Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 125.40 | 126 | 122.40 | 124 | -1.12% | 283 |
| Dec 12, 2025 | 123 | 125.60 | 122.80 | 125 | 1.63% | 45 |
| Dec 11, 2025 | 120.40 | 123.80 | 120.40 | 123.80 | 2.82% | 505 |
| Dec 10, 2025 | 120.40 | 121.40 | 120.40 | 120.60 | 0.17% | 92 |
| Dec 09, 2025 | 122.80 | 123.40 | 119.80 | 120.60 | -1.79% | 210 |
| Dec 08, 2025 | 125 | 125.80 | 122.80 | 122.80 | -1.76% | 0 |
| Dec 05, 2025 | 124.20 | 126.80 | 123.60 | 125.60 | 1.13% | 700 |
| Dec 04, 2025 | 123.40 | 126 | 123.40 | 123.40 | 0 | 0 |
| Dec 03, 2025 | 120.60 | 124 | 120.60 | 123.40 | 2.32% | 220 |
| Dec 02, 2025 | 121 | 122.80 | 120.60 | 120.80 | -0.17% | 200 |
| Dec 01, 2025 | 124.60 | 124.60 | 121.20 | 121.20 | -2.73% | 8 |
| Nov 28, 2025 | 120.40 | 122.80 | 120.40 | 121.80 | 1.16% | 360 |
| Nov 27, 2025 | 121.20 | 122.40 | 120.40 | 120.80 | -0.33% | 0 |
| Nov 26, 2025 | 124.20 | 124.80 | 120.80 | 122.40 | -1.45% | 8 |
| Nov 25, 2025 | 120.20 | 123.60 | 120.20 | 123 | 2.33% | 140 |
| Nov 24, 2025 | 115.40 | 120.80 | 114.40 | 119 | 3.12% | 10 |
| Nov 21, 2025 | 115.20 | 117.80 | 114.80 | 116.20 | 0.87% | 2 |
| Nov 20, 2025 | 115.20 | 118.20 | 115.20 | 115.40 | 0.17% | 0 |
| Nov 19, 2025 | 114.20 | 117 | 114.20 | 115 | 0.70% | 20 |
| Nov 18, 2025 | 116.20 | 117 | 114.20 | 115.20 | -0.86% | 0 |
| Nov 17, 2025 | 115.40 | 119.40 | 115.40 | 116.40 | 0.87% | 883 |
Access
/time_series
data via our API — starting from the
Basic plan.