Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 25.31 | 25.51 | 25.30 | 25.51 | 0.79% | 1126258 |
| Jun 17, 2026 | 24.75 | 25.14 | 24.68 | 25.05 | 1.21% | 886557 |
| Jun 16, 2026 | 24.92 | 24.95 | 24.80 | 24.83 | -0.36% | 419000 |
| Jun 15, 2026 | 24.70 | 24.94 | 24.70 | 24.74 | 0.16% | 1085338 |
| Jun 12, 2026 | 24.51 | 24.65 | 24.17 | 24.17 | -1.39% | 994500 |
| Jun 11, 2026 | 23.62 | 23.80 | 23.12 | 23.72 | 0.42% | 1373500 |
| Jun 10, 2026 | 24.17 | 24.44 | 23.63 | 23.63 | -2.23% | 2528505 |
| Jun 09, 2026 | 23.87 | 24.72 | 23.84 | 24.67 | 3.35% | 1753100 |
| Jun 08, 2026 | 23.48 | 23.77 | 22.66 | 23.65 | 0.72% | 2331933 |
| Jun 05, 2026 | 25.14 | 25.14 | 24.39 | 25.01 | -0.52% | 2351160 |
| Jun 04, 2026 | 25.57 | 25.57 | 25.04 | 25.17 | -1.56% | 1645561 |
| Jun 03, 2026 | 25.57 | 25.87 | 25.57 | 25.80 | 0.90% | 1308036 |
| Jun 02, 2026 | 25.45 | 25.67 | 25.05 | 25.56 | 0.43% | 3172776 |
| Jun 01, 2026 | 25 | 25.45 | 25 | 25.20 | 0.80% | 1665222 |
| May 29, 2026 | 24.14 | 24.68 | 24.12 | 24.65 | 2.11% | 2535579 |
| May 28, 2026 | 24.06 | 24.40 | 23.58 | 23.66 | -1.66% | 3801305 |
| May 27, 2026 | 23.81 | 24.12 | 23.81 | 24.06 | 1.05% | 5077127 |
| May 26, 2026 | 23.13 | 23.29 | 23.08 | 23.24 | 0.48% | 6183076 |
| May 25, 2026 | 22.63 | 23.30 | 22.63 | 23.30 | 2.96% | 4550111 |
| May 22, 2026 | 22.17 | 22.41 | 22.05 | 22.41 | 1.08% | 4852306 |
| May 21, 2026 | 21.65 | 22.03 | 21.65 | 22.01 | 1.66% | 2185528 |
| May 20, 2026 | 21.34 | 21.45 | 21.22 | 21.26 | -0.37% | 1466600 |
| May 19, 2026 | 21.37 | 21.79 | 21.15 | 21.18 | -0.89% | 3299699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.