323.010010 EUR
1.9
0.58%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
324.91000
Access this mutual fund data via API
Subscribe
Pictet - Global Equities Diversified Alpha Z ...
323.01
1.90
0.58%

Historical data

Prices

Date Close
Dec 12, 2025 323.01
Dec 11, 2025 324.91
Dec 10, 2025 326.75
Dec 09, 2025 324.85
Dec 08, 2025 325.62
Dec 05, 2025 325.40
Dec 04, 2025 324.75
Dec 03, 2025 324.08
Dec 02, 2025 324.52
Dec 01, 2025 323.13
Nov 28, 2025 324.88
Nov 27, 2025 323.63
Nov 26, 2025 323.45
Nov 25, 2025 320.82
Nov 24, 2025 318.53
Nov 21, 2025 315.44
Nov 20, 2025 313.92
Nov 19, 2025 315.71
Nov 18, 2025 314.11
Nov 17, 2025 318.17
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 32 minutes

05:27
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).