Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.58 | 3.63 | 3.56 | 3.59 | 0.28% | 31934 |
| Dec 12, 2025 | 3.50 | 3.68 | 3.49 | 3.59 | 2.57% | 73686 |
| Dec 11, 2025 | 3.41 | 3.51 | 3.41 | 3.49 | 2.35% | 442937 |
| Dec 10, 2025 | 3.48 | 3.51 | 3.42 | 3.43 | -1.58% | 9390 |
| Dec 09, 2025 | 3.47 | 3.51 | 3.45 | 3.49 | 0.58% | 14498 |
| Dec 08, 2025 | 3.46 | 3.52 | 3.41 | 3.50 | 1.16% | 272124 |
| Dec 05, 2025 | 3.50 | 3.55 | 3.44 | 3.50 | 0 | 11789 |
| Dec 04, 2025 | 3.55 | 3.55 | 3.50 | 3.54 | -0.42% | 2495 |
| Dec 03, 2025 | 3.51 | 3.57 | 3.48 | 3.55 | 1.14% | 63670 |
| Dec 02, 2025 | 3.54 | 3.62 | 3.54 | 3.57 | 0.85% | 54159 |
| Dec 01, 2025 | 3.54 | 3.55 | 3.47 | 3.50 | -1.13% | 29855 |
| Nov 28, 2025 | 3.54 | 3.56 | 3.49 | 3.54 | -0.14% | 60896 |
| Nov 27, 2025 | 3.54 | 3.55 | 3.50 | 3.53 | -0.42% | 64943 |
| Nov 26, 2025 | 3.50 | 3.57 | 3.47 | 3.55 | 1.29% | 67702 |
| Nov 25, 2025 | 3.47 | 3.50 | 3.39 | 3.48 | 0.29% | 55732 |
| Nov 24, 2025 | 3.50 | 3.51 | 3.44 | 3.51 | 0.29% | 57753 |
| Nov 21, 2025 | 3.57 | 3.57 | 3.41 | 3.49 | -2.24% | 38772 |
| Nov 20, 2025 | 3.68 | 3.79 | 3.53 | 3.59 | -2.45% | 47256 |
| Nov 19, 2025 | 3.54 | 3.72 | 3.53 | 3.63 | 2.54% | 54866 |
| Nov 18, 2025 | 3.49 | 3.62 | 3.46 | 3.56 | 2.01% | 179477 |
| Nov 17, 2025 | 3.40 | 3.56 | 3.40 | 3.51 | 3.24% | 48316 |
Access
/time_series
data via our API — starting from the
Basic plan.