Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.06 | 2.10 | 2.02 | 2.10 | 1.76% | 4748 |
| May 22, 2025 | 2.01 | 2.07 | 1.98 | 2.06 | 2.49% | 18808 |
| May 21, 2025 | 2.09 | 2.09 | 1.96 | 1.98 | -5.26% | 10038 |
| May 20, 2025 | 2.01 | 2.04 | 1.96 | 2.04 | 1.49% | 9555 |
| May 19, 2025 | 2.04 | 2.13 | 2.04 | 2.09 | 2.45% | 27206 |
| May 16, 2025 | 1.95 | 1.99 | 1.95 | 1.99 | 2.05% | 31429 |
| May 15, 2025 | 1.93 | 1.95 | 1.91 | 1.95 | 1.04% | 10571 |
| May 14, 2025 | 1.90 | 1.91 | 1.90 | 1.90 | 0 | 3662 |
| May 13, 2025 | 1.94 | 1.94 | 1.90 | 1.93 | -0.52% | 6303 |
| May 12, 2025 | 1.90 | 1.90 | 1.85 | 1.86 | -1.85% | 16423 |
| May 09, 2025 | 1.93 | 1.95 | 1.88 | 1.88 | -2.34% | 8262 |
| May 08, 2025 | 1.90 | 1.95 | 1.89 | 1.93 | 1.85% | 23646 |
| May 07, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 39 |
| May 06, 2025 | 1.87 | 1.91 | 1.81 | 1.90 | 1.88% | 18072 |
| May 05, 2025 | 1.89 | 1.91 | 1.86 | 1.88 | -0.79% | 9501 |
| May 02, 2025 | 1.90 | 1.90 | 1.84 | 1.84 | -2.90% | 2631 |
| May 01, 2025 | 1.85 | 1.90 | 1.85 | 1.90 | 2.71% | 22850 |
| Apr 30, 2025 | 1.66 | 1.85 | 1.65 | 1.84 | 11.18% | 15428 |
| Apr 29, 2025 | 1.69 | 1.73 | 1.68 | 1.69 | 0 | 33054 |
| Apr 28, 2025 | 1.69 | 1.69 | 1.64 | 1.64 | -2.96% | 3138 |
| Apr 24, 2025 | 1.72 | 1.75 | 1.68 | 1.68 | -2.33% | 8440 |
| Apr 23, 2025 | 1.65 | 1.73 | 1.65 | 1.70 | 2.73% | 6936 |