Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.47 | 1.55 | 1.47 | 1.52 | 3.27% | 283443 |
| Aug 28, 2025 | 1.47 | 1.50 | 1.46 | 1.50 | 1.90% | 257449 |
| Aug 27, 2025 | 1.46 | 1.48 | 1.44 | 1.46 | 0.14% | 139332 |
| Aug 26, 2025 | 1.42 | 1.47 | 1.42 | 1.44 | 1.26% | 97339 |
| Aug 25, 2025 | 1.46 | 1.46 | 1.42 | 1.44 | -1.50% | 270210 |
| Aug 22, 2025 | 1.42 | 1.50 | 1.42 | 1.45 | 2.39% | 260608 |
| Aug 21, 2025 | 1.42 | 1.45 | 1.42 | 1.45 | 2.12% | 36982 |
| Aug 20, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | -0.42% | 22985 |
| Aug 19, 2025 | 1.43 | 1.45 | 1.42 | 1.43 | 0 | 110047 |
| Aug 18, 2025 | 1.44 | 1.44 | 1.42 | 1.44 | -0.55% | 79683 |
| Aug 14, 2025 | 1.45 | 1.45 | 1.42 | 1.43 | -1.24% | 113386 |
| Aug 13, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | -1.79% | 84178 |
| Aug 12, 2025 | 1.44 | 1.46 | 1.44 | 1.45 | 0.97% | 70857 |
| Aug 11, 2025 | 1.42 | 1.46 | 1.41 | 1.45 | 1.83% | 144599 |
| Aug 08, 2025 | 1.41 | 1.43 | 1.40 | 1.40 | -0.43% | 113990 |
| Aug 07, 2025 | 1.40 | 1.42 | 1.40 | 1.41 | 0.71% | 48078 |
| Aug 06, 2025 | 1.42 | 1.42 | 1.37 | 1.40 | -1.41% | 170845 |
| Aug 05, 2025 | 1.44 | 1.48 | 1.38 | 1.39 | -3.20% | 274229 |
| Aug 04, 2025 | 1.44 | 1.44 | 1.41 | 1.42 | -1.25% | 50172 |
| Aug 01, 2025 | 1.39 | 1.45 | 1.39 | 1.43 | 2.44% | 246987 |
| Jul 31, 2025 | 1.40 | 1.45 | 1.31 | 1.38 | -1.57% | 2003846 |
| Jul 30, 2025 | 1.45 | 1.54 | 1.45 | 1.52 | 4.41% | 381327 |
| Jul 29, 2025 | 1.56 | 1.60 | 1.42 | 1.44 | -7.69% | 512468 |