Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 198.50 | 198.50 | 191 | 192.50 | -3.02% | 76001 |
| Jun 04, 2026 | 194.50 | 195 | 192 | 195 | 0.26% | 108001 |
| Jun 03, 2026 | 192.50 | 198 | 190.50 | 197 | 2.34% | 260000 |
| Jun 02, 2026 | 188.50 | 191.50 | 187 | 191.50 | 1.59% | 118025 |
| Jun 01, 2026 | 191.50 | 191.50 | 185.50 | 189.50 | -1.04% | 194080 |
| May 29, 2026 | 192 | 196.50 | 191.50 | 191.50 | -0.26% | 218006 |
| May 28, 2026 | 191.50 | 193 | 186 | 189 | -1.31% | 177023 |
| May 27, 2026 | 192 | 194.50 | 189 | 191.50 | -0.26% | 182000 |
| May 26, 2026 | 190 | 192.50 | 188 | 191.50 | 0.79% | 228001 |
| May 25, 2026 | 194 | 197 | 187 | 187.50 | -3.35% | 312160 |
| May 22, 2026 | 199.50 | 201 | 191 | 194 | -2.76% | 427545 |
| May 21, 2026 | 195 | 204 | 193 | 198 | 1.54% | 511315 |
| May 20, 2026 | 185 | 192.50 | 185 | 192 | 3.78% | 301005 |
| May 19, 2026 | 182 | 185 | 181 | 185 | 1.65% | 84050 |
| May 18, 2026 | 180.50 | 182.50 | 177 | 181.50 | 0.55% | 125023 |
| May 15, 2026 | 190 | 191.50 | 182 | 183 | -3.68% | 186240 |
| May 14, 2026 | 183 | 193 | 183 | 189.50 | 3.55% | 303040 |
| May 13, 2026 | 188 | 188.50 | 181.50 | 182.50 | -2.93% | 167122 |
| May 12, 2026 | 184 | 192.50 | 183.50 | 189 | 2.72% | 203070 |
| May 11, 2026 | 186.50 | 187.50 | 181.50 | 183 | -1.88% | 137139 |
| May 08, 2026 | 187.50 | 192.50 | 184.50 | 185 | -1.33% | 219113 |
| May 07, 2026 | 186.50 | 190 | 183 | 189 | 1.34% | 275120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.