Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.14839999 | 0.15620001 | 0.14839999 | 0.15620001 | 5.26% | 0 |
| Dec 11, 2025 | 0.14080000 | 0.14080000 | 0.14080000 | 0.14080000 | 0 | 0 |
| Dec 10, 2025 | 0.14460000 | 0.14460000 | 0.14460000 | 0.14460000 | 0 | 0 |
| Dec 09, 2025 | 0.14860000 | 0.16360000 | 0.14460000 | 0.14460000 | -2.69% | 0 |
| Dec 08, 2025 | 0.14420000 | 0.16480000 | 0.14420000 | 0.16480000 | 14.29% | 0 |
| Dec 05, 2025 | 0.14320000 | 0.16060001 | 0.14320000 | 0.14440000 | 0.84% | 0 |
| Dec 04, 2025 | 0.14440000 | 0.15700001 | 0.14320000 | 0.14320000 | -0.83% | 0 |
| Dec 03, 2025 | 0.13720000 | 0.16120000 | 0.13720000 | 0.14440000 | 5.25% | 0 |
| Dec 02, 2025 | 0.14820001 | 0.15860000 | 0.13699999 | 0.13699999 | -7.56% | 0 |
| Dec 01, 2025 | 0.17360000 | 0.17360000 | 0.14820001 | 0.14820001 | -14.63% | 0 |
| Nov 28, 2025 | 0.16900000 | 0.18940000 | 0.16900000 | 0.18560000 | 9.82% | 12000 |
| Nov 27, 2025 | 0.11760000 | 0.16900000 | 0.11760000 | 0.16900000 | 43.71% | 0 |
| Nov 26, 2025 | 0.11560000 | 0.13420001 | 0.11560000 | 0.13420001 | 16.09% | 0 |
| Nov 25, 2025 | 0.11660000 | 0.13779999 | 0.11660000 | 0.13000000 | 11.49% | 0 |
| Nov 24, 2025 | 0.11980000 | 0.13740000 | 0.11660000 | 0.11680000 | -2.50% | 0 |
| Nov 21, 2025 | 0.11240000 | 0.12760000 | 0.11240000 | 0.12720001 | 13.17% | 0 |
| Nov 20, 2025 | 0.10820000 | 0.12960000 | 0.10820000 | 0.11300000 | 4.44% | 0 |
| Nov 19, 2025 | 0.11020000 | 0.12720001 | 0.11020000 | 0.12160000 | 10.34% | 0 |
| Nov 18, 2025 | 0.11020000 | 0.12320000 | 0.11020000 | 0.12320000 | 11.80% | 0 |
| Nov 17, 2025 | 0.11100000 | 0.13060001 | 0.11100000 | 0.12540001 | 12.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.