Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.48249999 | 0.50099999 | 0.48150000 | 0.50099999 | 3.83% | 0 |
| Apr 01, 2026 | 0.50500000 | 0.50900000 | 0.48449999 | 0.49500000 | -1.98% | 0 |
| Mar 31, 2026 | 0.51499999 | 0.51899999 | 0.48800001 | 0.50400001 | -2.14% | 0 |
| Mar 30, 2026 | 0.54100001 | 0.54200000 | 0.5 | 0.51099998 | -5.55% | 7000 |
| Mar 27, 2026 | 0.51800001 | 0.56000000 | 0.51700002 | 0.54000002 | 4.25% | 0 |
| Mar 26, 2026 | 0.53799999 | 0.54500002 | 0.48899999 | 0.51700002 | -3.90% | 0 |
| Mar 25, 2026 | 0.53899997 | 0.56800002 | 0.52800000 | 0.54299998 | 0.74% | 0 |
| Mar 24, 2026 | 0.48949999 | 0.56000000 | 0.48949999 | 0.53100002 | 8.48% | 300 |
| Mar 23, 2026 | 0.48249999 | 0.50099999 | 0.46500000 | 0.49599999 | 2.80% | 0 |
| Mar 20, 2026 | 0.49750000 | 0.52700001 | 0.48249999 | 0.48800001 | -1.91% | 0 |
| Mar 19, 2026 | 0.46900001 | 0.50099999 | 0.46900001 | 0.5 | 6.61% | 0 |
| Mar 18, 2026 | 0.50300002 | 0.50599998 | 0.47250000 | 0.49950001 | -0.70% | 0 |
| Mar 17, 2026 | 0.41249999 | 0.50400001 | 0.41200000 | 0.49700001 | 20.48% | 12044 |
| Mar 16, 2026 | 0.39250001 | 0.42150000 | 0.38900000 | 0.41200000 | 4.97% | 0 |
| Mar 13, 2026 | 0.45899999 | 0.45899999 | 0.38699999 | 0.38800001 | -15.47% | 0 |
| Mar 12, 2026 | 0.47600001 | 0.47950000 | 0.45150000 | 0.45750001 | -3.89% | 0 |
| Mar 11, 2026 | 0.44650000 | 0.44949999 | 0.43000001 | 0.44850001 | 0.45% | 0 |
| Mar 10, 2026 | 0.44250000 | 0.44650000 | 0.42300001 | 0.44549999 | 0.68% | 0 |
| Mar 09, 2026 | 0.40349999 | 0.44549999 | 0.40149999 | 0.44499999 | 10.29% | 0 |
| Mar 06, 2026 | 0.40900001 | 0.42100000 | 0.40099999 | 0.41949999 | 2.57% | 0 |
| Mar 05, 2026 | 0.42150000 | 0.42850000 | 0.38400000 | 0.40700001 | -3.44% | 0 |
| Mar 04, 2026 | 0.38499999 | 0.45649999 | 0.38499999 | 0.42800000 | 11.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.