Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.81 | 12.85 | 12.60 | 12.68 | -1.01% | 69643 |
| Dec 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 300 |
| Dec 10, 2025 | 13.20 | 13.20 | 12.35 | 12.59 | -4.62% | 361103 |
| Dec 09, 2025 | 13.75 | 13.75 | 13.26 | 13.26 | -3.56% | 153727 |
| Dec 08, 2025 | 13.59 | 13.82 | 13.58 | 13.76 | 1.25% | 91754 |
| Dec 05, 2025 | 13.60 | 13.83 | 13.59 | 13.62 | 0.15% | 119045 |
| Dec 04, 2025 | 13.54 | 13.58 | 13.33 | 13.58 | 0.30% | 43454 |
| Dec 03, 2025 | 13.31 | 13.60 | 13.31 | 13.52 | 1.58% | 61855 |
| Dec 02, 2025 | 12.97 | 13.18 | 12.78 | 13.08 | 0.85% | 83219 |
| Dec 01, 2025 | 13 | 13.04 | 12.76 | 12.93 | -0.54% | 70623 |
| Nov 28, 2025 | 12.89 | 13.12 | 12.88 | 13.09 | 1.55% | 39574 |
| Nov 27, 2025 | 12.97 | 13 | 12.63 | 12.95 | -0.15% | 27133 |
| Nov 26, 2025 | 12.69 | 12.89 | 12.50 | 12.82 | 1.02% | 153789 |
| Nov 25, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 1200 |
| Nov 24, 2025 | 12.65 | 12.65 | 12.43 | 12.50 | -1.19% | 140425 |
| Nov 21, 2025 | 12.45 | 12.53 | 12.18 | 12.51 | 0.48% | 206248 |
| Nov 20, 2025 | 13.57 | 13.57 | 12.40 | 12.45 | -8.25% | 387965 |
| Nov 19, 2025 | 13.57 | 13.57 | 13.29 | 13.35 | -1.62% | 191388 |
| Nov 18, 2025 | 13.57 | 13.85 | 13.34 | 13.55 | -0.15% | 107422 |
| Nov 17, 2025 | 13.68 | 13.83 | 13.59 | 13.77 | 0.66% | 37663 |
Access
/time_series
data via our API — starting from the
Basic plan.