Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 44.98 | 47.42 | 44.97 | 47.28 | 5.11% | 38057 |
| Apr 23, 2025 | 46.68 | 46.88 | 44.47 | 44.71 | -4.22% | 85512 |
| Apr 22, 2025 | 44.67 | 45.75 | 44.48 | 45.20 | 1.19% | 40054 |
| Apr 21, 2025 | 45.30 | 45.64 | 43.30 | 44.18 | -2.47% | 87523 |
| Apr 17, 2025 | 44.48 | 45.95 | 44.48 | 45.63 | 2.59% | 73393 |
| Apr 16, 2025 | 44.63 | 45.22 | 43.79 | 44.30 | -0.74% | 43133 |
| Apr 15, 2025 | 44.50 | 45.18 | 44.45 | 44.92 | 0.94% | 61863 |
| Apr 14, 2025 | 44.78 | 44.78 | 43.90 | 44.30 | -1.07% | 52092 |
| Apr 11, 2025 | 42.49 | 43.88 | 42.32 | 43.88 | 3.27% | 61319 |
| Apr 10, 2025 | 43.68 | 44.08 | 41.65 | 43.06 | -1.42% | 109852 |
| Apr 09, 2025 | 39.74 | 44.52 | 39.58 | 44.18 | 11.17% | 134101 |
| Apr 08, 2025 | 42.20 | 42.46 | 38.65 | 39.90 | -5.45% | 60039 |
| Apr 07, 2025 | 38 | 40.98 | 36.94 | 39.90 | 5% | 366898 |
| Apr 04, 2025 | 40.36 | 40.90 | 39 | 39.24 | -2.78% | 58872 |
| Apr 03, 2025 | 43 | 43.89 | 42.45 | 42.48 | -1.21% | 33456 |
| Apr 02, 2025 | 44 | 45.77 | 44 | 45.32 | 3% | 33658 |
| Apr 01, 2025 | 44.15 | 44.33 | 43.23 | 44.33 | 0.41% | 33829 |
| Mar 31, 2025 | 43.23 | 44.53 | 42.84 | 44.27 | 2.41% | 29237 |
| Mar 28, 2025 | 45.25 | 45.41 | 44.02 | 44.26 | -2.19% | 25469 |
| Mar 27, 2025 | 45.25 | 45.88 | 45.14 | 45.53 | 0.62% | 18496 |
| Mar 26, 2025 | 45.72 | 45.82 | 44.63 | 45.05 | -1.47% | 48564 |
| Mar 25, 2025 | 46.58 | 46.58 | 45.68 | 45.95 | -1.35% | 21666 |