Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 54.88 | 54.88 | 54 | 54.59 | -0.53% | 20942 |
| Jul 17, 2025 | 55.08 | 55.10 | 54.27 | 54.60 | -0.87% | 17372 |
| Jul 16, 2025 | 55.71 | 55.73 | 54.28 | 55.59 | -0.22% | 13956 |
| Jul 15, 2025 | 57.17 | 57.17 | 55.47 | 55.59 | -2.76% | 19451 |
| Jul 14, 2025 | 57.36 | 57.45 | 56.46 | 56.46 | -1.57% | 29381 |
| Jul 11, 2025 | 57.90 | 58.26 | 57.49 | 57.49 | -0.71% | 11058 |
| Jul 10, 2025 | 58.13 | 58.67 | 57.43 | 58.20 | 0.12% | 15506 |
| Jul 09, 2025 | 58.96 | 58.96 | 58.10 | 58.29 | -1.14% | 22461 |
| Jul 08, 2025 | 58.69 | 58.86 | 57.50 | 58.86 | 0.29% | 18925 |
| Jul 07, 2025 | 56.64 | 58.48 | 56.64 | 58.31 | 2.95% | 29037 |
| Jul 04, 2025 | 56.73 | 56.73 | 55.66 | 56.19 | -0.95% | 8391 |
| Jul 03, 2025 | 56.02 | 56.73 | 56.02 | 56.37 | 0.62% | 20252 |
| Jul 02, 2025 | 55.75 | 56.54 | 55.27 | 55.50 | -0.45% | 26119 |
| Jun 30, 2025 | 55.65 | 56.29 | 55.60 | 56.29 | 1.15% | 16454 |
| Jun 27, 2025 | 55.59 | 55.83 | 54.35 | 55.25 | -0.61% | 41953 |
| Jun 26, 2025 | 55.29 | 56.89 | 54.93 | 56.20 | 1.65% | 32100 |
| Jun 25, 2025 | 55.34 | 55.94 | 54.70 | 54.87 | -0.85% | 49192 |
| Jun 24, 2025 | 52.96 | 55.80 | 52.96 | 55.23 | 4.29% | 59663 |
| Jun 23, 2025 | 50.55 | 51.47 | 49.95 | 51.47 | 1.82% | 21427 |
| Jun 20, 2025 | 51.03 | 51.43 | 50.54 | 50.65 | -0.74% | 15533 |
| Jun 19, 2025 | 49.91 | 50.50 | 49.40 | 50.50 | 1.18% | 8438 |