Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 55.81 | 55.81 | 54.74 | 55.32 | -0.88% | 19349 |
| Sep 03, 2025 | 55.77 | 56.85 | 55.45 | 55.81 | 0.07% | 21609 |
| Sep 02, 2025 | 55.32 | 56.11 | 55.32 | 55.78 | 0.83% | 24439 |
| Aug 29, 2025 | 57.77 | 57.78 | 55.10 | 56.34 | -2.48% | 42664 |
| Aug 28, 2025 | 57.62 | 57.68 | 56.62 | 57.68 | 0.10% | 19624 |
| Aug 27, 2025 | 58.16 | 58.16 | 57.31 | 57.31 | -1.46% | 21164 |
| Aug 26, 2025 | 57.27 | 58.15 | 56.90 | 58.15 | 1.54% | 17514 |
| Aug 25, 2025 | 58.12 | 58.40 | 57.18 | 57.21 | -1.57% | 28155 |
| Aug 22, 2025 | 56.94 | 58.51 | 56.71 | 58.15 | 2.13% | 41977 |
| Aug 21, 2025 | 56 | 56.66 | 55.86 | 56.66 | 1.18% | 18211 |
| Aug 20, 2025 | 57.32 | 57.32 | 54.97 | 56.37 | -1.66% | 51775 |
| Aug 19, 2025 | 56.49 | 58 | 56.49 | 57.36 | 1.54% | 41421 |
| Aug 18, 2025 | 55.27 | 56.57 | 55.27 | 56.47 | 2.17% | 23868 |
| Aug 15, 2025 | 54.82 | 56.42 | 54.74 | 55.72 | 1.64% | 43132 |
| Aug 14, 2025 | 54.21 | 55.43 | 54.21 | 54.99 | 1.44% | 42536 |
| Aug 13, 2025 | 55.15 | 55.35 | 54.16 | 54.74 | -0.74% | 19009 |
| Aug 12, 2025 | 55.10 | 55.59 | 54.91 | 55.05 | -0.09% | 29087 |
| Aug 11, 2025 | 53.96 | 55 | 53.55 | 54.52 | 1.04% | 49430 |
| Aug 08, 2025 | 55.90 | 56.69 | 53.60 | 53.94 | -3.51% | 57485 |
| Aug 07, 2025 | 54.33 | 55.76 | 53.75 | 55.76 | 2.63% | 79996 |
| Aug 06, 2025 | 54.66 | 54.66 | 52 | 53.83 | -1.52% | 86030 |
| Aug 05, 2025 | 53.40 | 54.68 | 53.40 | 53.95 | 1.03% | 80350 |