Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 55.29 | 56.89 | 54.93 | 56.20 | 1.65% | 32100 |
| Jun 25, 2025 | 55.34 | 55.94 | 54.70 | 54.87 | -0.85% | 49192 |
| Jun 24, 2025 | 52.96 | 55.80 | 52.96 | 55.23 | 4.29% | 59663 |
| Jun 23, 2025 | 50.55 | 51.47 | 49.95 | 51.47 | 1.82% | 21427 |
| Jun 20, 2025 | 51.03 | 51.43 | 50.54 | 50.65 | -0.74% | 15533 |
| Jun 19, 2025 | 49.91 | 50.50 | 49.40 | 50.50 | 1.18% | 8438 |
| Jun 18, 2025 | 51.64 | 52.18 | 49.77 | 50.41 | -2.38% | 44798 |
| Jun 17, 2025 | 51.28 | 51.50 | 51.04 | 51.20 | -0.16% | 13654 |
| Jun 16, 2025 | 51.23 | 51.92 | 51.23 | 51.46 | 0.45% | 16749 |
| Jun 13, 2025 | 51.38 | 51.69 | 50.44 | 50.70 | -1.32% | 30312 |
| Jun 12, 2025 | 52.14 | 52.32 | 51.34 | 51.80 | -0.65% | 21087 |
| Jun 11, 2025 | 52.92 | 52.92 | 52.06 | 52.30 | -1.17% | 32438 |
| Jun 10, 2025 | 53.42 | 53.42 | 51.95 | 52.23 | -2.23% | 22753 |
| Jun 09, 2025 | 52.25 | 53.03 | 52.25 | 52.75 | 0.96% | 42527 |
| Jun 06, 2025 | 51.76 | 52.29 | 51.49 | 51.82 | 0.12% | 31739 |
| Jun 05, 2025 | 50.75 | 51.80 | 50.30 | 51.16 | 0.81% | 94329 |
| Jun 04, 2025 | 50.16 | 51.19 | 50.16 | 50.48 | 0.64% | 32812 |
| Jun 03, 2025 | 50.30 | 50.53 | 49.64 | 49.98 | -0.64% | 36223 |
| Jun 02, 2025 | 50.94 | 51.13 | 50.13 | 50.56 | -0.75% | 45072 |
| May 30, 2025 | 51.32 | 51.32 | 50 | 50.84 | -0.94% | 27347 |
| May 29, 2025 | 53.23 | 53.23 | 50.29 | 51.01 | -4.17% | 111272 |
| May 28, 2025 | 54.16 | 54.16 | 53.42 | 53.52 | -1.18% | 17168 |
| May 27, 2025 | 53.97 | 54.22 | 53.29 | 53.88 | -0.17% | 36787 |