Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 206.95 | 214.72 | 205.99 | 210.93 | 1.92% | 23195 |
| Apr 01, 2026 | 207.90 | 213.75 | 207.90 | 211.67 | 1.81% | 1341277 |
| Mar 31, 2026 | 202.18 | 209.19 | 200.27 | 209.02 | 3.38% | 2583200 |
| Mar 30, 2026 | 204.87 | 206.43 | 197.59 | 198.64 | -3.04% | 3357300 |
| Mar 27, 2026 | 201.46 | 204.52 | 199.81 | 202.14 | 0.34% | 1711600 |
| Mar 26, 2026 | 205.64 | 209.15 | 202.98 | 203.20 | -1.19% | 1951300 |
| Mar 25, 2026 | 208.60 | 210.57 | 206.28 | 210.02 | 0.68% | 2369700 |
| Mar 24, 2026 | 198.22 | 207.32 | 198.22 | 206.37 | 4.11% | 2237000 |
| Mar 23, 2026 | 201.18 | 203.75 | 197.17 | 200.79 | -0.19% | 2046100 |
| Mar 20, 2026 | 197.54 | 199.40 | 193.55 | 195.84 | -0.86% | 2733500 |
| Mar 19, 2026 | 192.60 | 199.67 | 191.12 | 198.39 | 3.01% | 1745900 |
| Mar 18, 2026 | 204.04 | 205.66 | 195.76 | 196.25 | -3.82% | 2393500 |
| Mar 17, 2026 | 206 | 211.48 | 201.60 | 204.34 | -0.81% | 2037600 |
| Mar 16, 2026 | 203.45 | 206.44 | 201.42 | 203.45 | 0 | 1639800 |
| Mar 13, 2026 | 199.11 | 203.26 | 197.97 | 199.41 | 0.15% | 1668000 |
| Mar 12, 2026 | 204.88 | 206.59 | 197.15 | 197.84 | -3.44% | 2068800 |
| Mar 11, 2026 | 202.86 | 205.39 | 198.99 | 205.14 | 1.12% | 1573700 |
| Mar 10, 2026 | 207.39 | 210 | 202.91 | 202.95 | -2.14% | 1755700 |
| Mar 09, 2026 | 201.69 | 207.46 | 197.07 | 206.24 | 2.26% | 1948900 |
| Mar 06, 2026 | 205.73 | 209.25 | 204.34 | 205.85 | 0.06% | 1768100 |
| Mar 05, 2026 | 213.04 | 221.60 | 209.12 | 210.56 | -1.16% | 3214000 |
| Mar 04, 2026 | 206.97 | 212.36 | 206.16 | 209.02 | 0.99% | 1920400 |
| Mar 03, 2026 | 205.22 | 207.89 | 200.16 | 204.31 | -0.44% | 4435200 |
| Mar 02, 2026 | 225.65 | 226.62 | 207.82 | 211.98 | -6.06% | 5039200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.