Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 230.56 | 231.86 | 226.15 | 226.91 | -1.58% | 1950637 |
| Dec 15, 2025 | 230.46 | 232.47 | 229.46 | 230.70 | 0.10% | 2318800 |
| Dec 12, 2025 | 244.77 | 244.93 | 229.42 | 230.16 | -5.97% | 2295400 |
| Dec 11, 2025 | 243.19 | 247.22 | 242.03 | 244.29 | 0.45% | 2081000 |
| Dec 10, 2025 | 236.92 | 244.74 | 235.93 | 244.13 | 3.04% | 3918700 |
| Dec 09, 2025 | 234.84 | 236.47 | 234.08 | 236.20 | 0.58% | 1406800 |
| Dec 08, 2025 | 235.98 | 237.70 | 233.27 | 233.98 | -0.85% | 1525600 |
| Dec 05, 2025 | 233.56 | 235.59 | 231.95 | 234.36 | 0.34% | 1810400 |
| Dec 04, 2025 | 230.70 | 234.06 | 229.88 | 233.41 | 1.17% | 1640600 |
| Dec 03, 2025 | 228.82 | 231.26 | 226.37 | 230.80 | 0.87% | 2339200 |
| Dec 02, 2025 | 228.46 | 230.32 | 226.37 | 229.55 | 0.48% | 2968800 |
| Dec 01, 2025 | 224.96 | 227.25 | 221.33 | 225.75 | 0.35% | 1921200 |
| Nov 28, 2025 | 226.40 | 227.64 | 225.07 | 226.15 | -0.11% | 611600 |
| Nov 26, 2025 | 222.26 | 226.94 | 222.26 | 224.73 | 1.11% | 1533000 |
| Nov 25, 2025 | 222.44 | 224.18 | 219.42 | 222.26 | -0.08% | 1583000 |
| Nov 24, 2025 | 219.96 | 222.30 | 218.85 | 220.23 | 0.12% | 3841700 |
| Nov 21, 2025 | 214.20 | 220.92 | 213.56 | 218.93 | 2.21% | 2760300 |
| Nov 20, 2025 | 238.50 | 239.36 | 213.88 | 214.49 | -10.07% | 4106700 |
| Nov 19, 2025 | 230.88 | 235.83 | 230 | 233.04 | 0.94% | 1621300 |
| Nov 18, 2025 | 232.99 | 233.70 | 229.86 | 231.54 | -0.62% | 2217500 |
| Nov 17, 2025 | 236.57 | 238.92 | 232.49 | 234.21 | -1.00% | 1855100 |
Access
/time_series
data via our API — starting from the
Basic plan.