Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 169.54 | 170 | 166.58 | 166.87 | -1.57% | 2756500 |
| Jun 26, 2025 | 168.75 | 170.23 | 167.80 | 169.05 | 0.18% | 2384700 |
| Jun 25, 2025 | 167.35 | 168.49 | 166.11 | 167.87 | 0.31% | 1465000 |
| Jun 24, 2025 | 166.95 | 167.49 | 166.11 | 166.48 | -0.28% | 1368800 |
| Jun 23, 2025 | 162.50 | 165.92 | 162.17 | 165.82 | 2.04% | 1600300 |
| Jun 20, 2025 | 164.64 | 165.22 | 162.34 | 163.20 | -0.87% | 2765100 |
| Jun 18, 2025 | 164.38 | 166.02 | 163.36 | 163.78 | -0.37% | 1450000 |
| Jun 17, 2025 | 164.81 | 165.50 | 162.90 | 163.66 | -0.70% | 1579400 |
| Jun 16, 2025 | 164.71 | 165.95 | 163.96 | 165.49 | 0.47% | 894600 |
| Jun 13, 2025 | 163.25 | 165.41 | 162.33 | 162.62 | -0.39% | 1106500 |
| Jun 12, 2025 | 165.85 | 166.25 | 164.21 | 166 | 0.09% | 1380200 |
| Jun 11, 2025 | 166.99 | 167.94 | 165.41 | 165.75 | -0.74% | 1431600 |
| Jun 10, 2025 | 166.70 | 167 | 164.87 | 166.39 | -0.19% | 3741700 |
| Jun 09, 2025 | 165.49 | 166.60 | 164.66 | 166 | 0.31% | 1647100 |
| Jun 06, 2025 | 164.20 | 165.15 | 163.61 | 164.65 | 0.27% | 1149100 |
| Jun 05, 2025 | 162.52 | 163.66 | 161.50 | 162.32 | -0.12% | 1605900 |
| Jun 04, 2025 | 163 | 163.18 | 161.30 | 162.07 | -0.57% | 1187900 |
| Jun 03, 2025 | 159.55 | 162.88 | 159.41 | 161.93 | 1.49% | 1471900 |
| Jun 02, 2025 | 159.35 | 160.32 | 158.09 | 159.87 | 0.33% | 1437100 |
| May 30, 2025 | 160.60 | 161.13 | 158.83 | 160.07 | -0.33% | 2444700 |
| May 29, 2025 | 161.28 | 162.39 | 160.15 | 161.55 | 0.17% | 1988200 |