Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 28 | 28 | 27.93 | 28 | 0 | 999 |
| May 06, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| May 05, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| May 04, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 100 |
| May 01, 2026 | 30 | 30 | 30 | 30 | 0 | 0 |
| Apr 30, 2026 | 30 | 30 | 30 | 30 | 0 | 0 |
| Apr 29, 2026 | 30.50 | 30.50 | 30 | 30 | -1.64% | 15 |
| Apr 28, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | 0 |
| Apr 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | 0 |
| Apr 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | 0 |
| Apr 23, 2026 | 29.85 | 29.99 | 29.85 | 29.99 | 0.47% | 14 |
| Apr 22, 2026 | 30 | 30 | 29.99 | 29.99 | -0.03% | 132 |
| Apr 21, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 |
| Apr 20, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 17 |
| Apr 17, 2026 | 30.75 | 30.75 | 29.22 | 30.75 | 0 | 106 |
| Apr 16, 2026 | 30.75 | 30.75 | 30.50 | 30.75 | 0 | 105 |
| Apr 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 |
| Apr 13, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 1 |
| Apr 10, 2026 | 32.76 | 32.76 | 30 | 30.85 | -5.83% | 559 |
| Apr 09, 2026 | 31.27 | 31.27 | 30 | 31.20 | -0.22% | 515 |
| Apr 08, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | 6 |
| Apr 07, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.