Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | 4.5740 | 4.6005 | 4.5465 | 4.5520 | -0.4810% |
| Aug 12, 2025 | 4.4505 | 4.5810 | 4.4480 | 4.5750 | 2.7974% |
| Aug 11, 2025 | 4.4790 | 4.4805 | 4.4285 | 4.4445 | -0.7703% |
| Aug 08, 2025 | 4.4150 | 4.4905 | 4.4025 | 4.4850 | 1.5855% |
| Aug 07, 2025 | 4.4125 | 4.4475 | 4.3950 | 4.4140 | 0.0340% |
| Aug 06, 2025 | 4.3840 | 4.4340 | 4.3815 | 4.4130 | 0.6615% |
| Aug 05, 2025 | 4.4595 | 4.4705 | 4.3725 | 4.3795 | -1.7939% |
| Aug 04, 2025 | 4.4505 | 4.4785 | 4.4035 | 4.4560 | 0.1236% |
| Aug 01, 2025 | 4.4330 | 4.4485 | 4.3665 | 4.4430 | 0.2256% |
| Jul 31, 2025 | 4.6420 | 4.6520 | 4.3385 | 4.4305 | -4.5562% |
| Jul 30, 2025 | 5.6640 | 5.6880 | 4.5045 | 4.6300 | -18.2556% |
| Jul 29, 2025 | 5.6280 | 5.6735 | 5.5660 | 5.6695 | 0.7374% |
| Jul 28, 2025 | 5.8030 | 5.8420 | 5.5125 | 5.6200 | -3.1535% |
| Jul 25, 2025 | 5.8185 | 5.8355 | 5.7440 | 5.8040 | -0.2492% |
| Jul 24, 2025 | 5.8485 | 5.9530 | 5.7890 | 5.8260 | -0.3847% |
| Jul 23, 2025 | 5.7665 | 5.9245 | 5.7255 | 5.8395 | 1.2659% |
| Jul 22, 2025 | 5.6400 | 5.7680 | 5.5865 | 5.7680 | 2.2695% |
| Jul 21, 2025 | 5.5835 | 5.6595 | 5.5655 | 5.6405 | 1.0209% |
| Jul 18, 2025 | 5.4990 | 5.6130 | 5.4955 | 5.5815 | 1.5003% |
| Jul 17, 2025 | 5.5175 | 5.5285 | 5.4745 | 5.4980 | -0.3534% |
| Jul 16, 2025 | 5.5275 | 5.5640 | 5.4705 | 5.5185 | -0.1628% |
| Jul 15, 2025 | 5.5165 | 5.6075 | 5.4940 | 5.5165 | 0 |
| Jul 14, 2025 | 5.5915 | 5.6020 | 5.4655 | 5.5255 | -1.1804% |