Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 5.5275 | 5.5640 | 5.4705 | 5.5100 | -0.3166% |
| Jul 15, 2025 | 5.5165 | 5.6075 | 5.4940 | 5.5165 | 0 |
| Jul 14, 2025 | 5.5915 | 5.6020 | 5.4655 | 5.5255 | -1.1804% |
| Jul 11, 2025 | 5.6325 | 5.6525 | 5.4745 | 5.5840 | -0.8611% |
| Jul 10, 2025 | 5.5350 | 5.6790 | 5.5270 | 5.6275 | 1.6712% |
| Jul 09, 2025 | 5.5140 | 5.7250 | 5.4335 | 5.5435 | 0.5350% |
| Jul 08, 2025 | 5.0110 | 5.6940 | 4.9745 | 5.5100 | 9.9581% |
| Jul 07, 2025 | 5.0715 | 5.0895 | 4.9955 | 5.0050 | -1.3112% |
| Jul 04, 2025 | 5.1340 | 5.1445 | 5.0380 | 5.0625 | -1.3927% |
| Jul 03, 2025 | 5.2000 | 5.2030 | 5.1250 | 5.1360 | -1.2308% |
| Jul 02, 2025 | 5.0965 | 5.2120 | 5.0775 | 5.1960 | 1.9523% |
| Jul 01, 2025 | 5.1115 | 5.1875 | 5.0760 | 5.0990 | -0.2445% |
| Jun 30, 2025 | 5.1230 | 5.1360 | 5.0645 | 5.1115 | -0.2245% |
| Jun 27, 2025 | 5.1090 | 5.1435 | 5.0270 | 5.1220 | 0.2545% |
| Jun 26, 2025 | 4.9875 | 5.1400 | 4.9720 | 5.1060 | 2.3759% |
| Jun 25, 2025 | 4.9515 | 4.9840 | 4.9275 | 4.9810 | 0.5958% |
| Jun 24, 2025 | 4.9410 | 4.9975 | 4.8965 | 4.9510 | 0.2024% |
| Jun 23, 2025 | 4.8480 | 4.9700 | 4.8360 | 4.9370 | 1.8358% |
| Jun 20, 2025 | 4.8580 | 4.9195 | 4.7995 | 4.8845 | 0.5455% |
| Jun 19, 2025 | 4.9065 | 4.9200 | 4.8300 | 4.8580 | -0.9885% |
| Jun 18, 2025 | 4.8380 | 4.9200 | 4.8380 | 4.9055 | 1.3952% |
| Jun 17, 2025 | 4.8730 | 4.8960 | 4.8340 | 4.8455 | -0.5643% |
| Jun 16, 2025 | 4.7925 | 4.9140 | 4.7925 | 4.8735 | 1.6901% |