Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 19, 2024 | 411 | 411.2500 | 407.0500 | 408.3000 | -0.6569% |
| Dec 18, 2024 | 414.6000 | 416.7500 | 410.8000 | 410.8500 | -0.9045% |
| Dec 17, 2024 | 419.1500 | 419.7500 | 413.4000 | 414.5000 | -1.1094% |
| Dec 16, 2024 | 419.4500 | 421.8500 | 417.1500 | 419.1000 | -0.0834% |
| Dec 14, 2024 | 419.2500 | 419.8500 | 418.8500 | 419.5500 | 0.0716% |
| Dec 13, 2024 | 423.5000 | 424.2500 | 418.5000 | 419.2000 | -1.0153% |
| Dec 12, 2024 | 426.5000 | 433.3500 | 422 | 423.5000 | -0.7034% |
| Dec 11, 2024 | 427.0500 | 431.7500 | 423.3500 | 426.4000 | -0.1522% |
| Dec 10, 2024 | 426.1500 | 427.8500 | 423.3000 | 427.2000 | 0.2464% |
| Dec 09, 2024 | 420 | 429.4500 | 418.1500 | 426.1500 | 1.4643% |
| Dec 07, 2024 | 419.7000 | 420.1000 | 419.5000 | 419.6000 | -0.0238% |
| Dec 06, 2024 | 419.8000 | 425.0500 | 418.2000 | 419.7000 | -0.0238% |
| Dec 05, 2024 | 420.1500 | 423.2500 | 417.7500 | 419.8000 | -0.0833% |
| Dec 04, 2024 | 419.4500 | 421.3500 | 417.1500 | 420.2500 | 0.1907% |
| Dec 03, 2024 | 414.1500 | 425.4000 | 411.3500 | 419.5500 | 1.3039% |
| Dec 02, 2024 | 413.5500 | 414.4000 | 408.5500 | 414 | 0.1088% |
| Nov 29, 2024 | 413.3500 | 416.6500 | 412.6500 | 414.3000 | 0.2298% |
| Nov 28, 2024 | 414.9500 | 415.9000 | 412.1000 | 413.1500 | -0.4338% |
| Nov 27, 2024 | 412.3000 | 417.3000 | 412.1000 | 415 | 0.6549% |
| Nov 26, 2024 | 416.7500 | 417.6500 | 410.6500 | 412.4500 | -1.0318% |
| Nov 25, 2024 | 414.1500 | 418.2500 | 414.1500 | 416.8000 | 0.6399% |
| Nov 23, 2024 | 412.8500 | 413.5000 | 412.3500 | 413.2500 | 0.0969% |
| Nov 22, 2024 | 415.9000 | 416.1000 | 410.6500 | 412.8500 | -0.7333% |
| Nov 21, 2024 | 417.6500 | 419.9500 | 414.0500 | 415.8000 | -0.4430% |
| Nov 20, 2024 | 419.9500 | 421.7000 | 416.9000 | 417.7500 | -0.5239% |
| Nov 19, 2024 | 417.3500 | 420.0500 | 414.0500 | 419.9000 | 0.6110% |