Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | 4.8350 | 4.8850 | 4.8260 | 4.8645 | 0.6101% |
| Jun 06, 2025 | 4.9145 | 4.9480 | 4.8230 | 4.8325 | -1.6685% |
| Jun 05, 2025 | 4.9010 | 5.0560 | 4.8805 | 4.9115 | 0.2142% |
| Jun 04, 2025 | 4.8670 | 4.9155 | 4.8430 | 4.9010 | 0.6986% |
| Jun 03, 2025 | 4.8445 | 4.8685 | 4.7240 | 4.8650 | 0.4232% |
| Jun 02, 2025 | 4.7920 | 4.9435 | 4.7580 | 4.8580 | 1.3773% |
| May 30, 2025 | 4.6710 | 4.7245 | 4.6475 | 4.7020 | 0.6637% |
| May 29, 2025 | 4.6860 | 4.7420 | 4.6515 | 4.6710 | -0.3201% |
| May 28, 2025 | 4.7415 | 4.7690 | 4.6660 | 4.6840 | -1.2127% |
| May 27, 2025 | 4.8450 | 4.8545 | 4.7310 | 4.7450 | -2.0640% |
| May 26, 2025 | 4.8725 | 4.8870 | 4.8170 | 4.8470 | -0.5233% |
| May 23, 2025 | 4.6760 | 4.8890 | 4.6335 | 4.8650 | 4.0419% |
| May 22, 2025 | 4.6580 | 4.7420 | 4.5780 | 4.6780 | 0.4294% |
| May 21, 2025 | 4.6775 | 4.7095 | 4.6525 | 4.6575 | -0.4276% |
| May 20, 2025 | 4.6630 | 4.6810 | 4.5865 | 4.6740 | 0.2359% |
| May 19, 2025 | 4.5840 | 4.6750 | 4.5610 | 4.6635 | 1.7343% |
| May 16, 2025 | 4.6820 | 4.6980 | 4.5715 | 4.5915 | -1.9329% |
| May 15, 2025 | 4.6435 | 4.7060 | 4.5740 | 4.6810 | 0.8076% |
| May 14, 2025 | 4.7085 | 4.7345 | 4.6300 | 4.6435 | -1.3805% |
| May 13, 2025 | 4.6325 | 4.7315 | 4.6060 | 4.7085 | 1.6406% |
| May 12, 2025 | 4.7110 | 4.7140 | 4.5945 | 4.6305 | -1.7088% |
| May 09, 2025 | 4.5955 | 4.7110 | 4.4790 | 4.6540 | 1.2730% |