Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | 4.6740 | 4.6980 | 4.6455 | 4.6485 | -0.5456% |
| Sep 11, 2025 | 4.6075 | 4.6835 | 4.5985 | 4.6710 | 1.3782% |
| Sep 10, 2025 | 4.5755 | 4.6250 | 4.5645 | 4.6050 | 0.6447% |
| Sep 09, 2025 | 4.5640 | 4.5890 | 4.5490 | 4.5755 | 0.2520% |
| Sep 08, 2025 | 4.5335 | 4.5780 | 4.5335 | 4.5670 | 0.7389% |
| Sep 05, 2025 | 4.5650 | 4.6180 | 4.5390 | 4.5435 | -0.4710% |
| Sep 04, 2025 | 4.6175 | 4.6200 | 4.5540 | 4.5645 | -1.1478% |
| Sep 03, 2025 | 4.6405 | 4.6700 | 4.6050 | 4.6170 | -0.5064% |
| Sep 02, 2025 | 4.5750 | 4.6465 | 4.5410 | 4.6410 | 1.4426% |
| Sep 01, 2025 | 4.5870 | 4.6110 | 4.5700 | 4.5725 | -0.3161% |
| Aug 29, 2025 | 4.5410 | 4.5940 | 4.5375 | 4.5850 | 0.9689% |
| Aug 28, 2025 | 4.4995 | 4.5530 | 4.4850 | 4.5445 | 1.0001% |
| Aug 27, 2025 | 4.5450 | 4.5470 | 4.4525 | 4.5005 | -0.9791% |
| Aug 26, 2025 | 4.5370 | 4.5580 | 4.5040 | 4.5470 | 0.2204% |
| Aug 25, 2025 | 4.5315 | 4.5695 | 4.5250 | 4.5325 | 0.0221% |