Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 34m
Main market

STOCKS is currently active.
Closing in 3 hours 34 minutes

12:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

T270

XSTU
0.0094999997 EUR
0
0%
Last update Apr 30, 9:55 PM CEST
Market closed
Day range
0.0070000002
0.0094999997
Previous close
0.0094999997
Open
0.0070000002
Access this stock data via API
Subscribe
Beckett's Inc.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.0070000002 0.0094999997 0.0070000002 0.0094999997 35.71% 0
Apr 29, 2026 0.0099999998 0.010500000 0.0089999996 0.0094999997 -5.00% 0
Apr 28, 2026 0.013500000 0.013500000 0.0094999997 0.0094999997 -29.63% 0
Apr 27, 2026 0.013500000 0.013500000 0.012500000 0.012500000 -7.41% 0
Apr 24, 2026 0.013500000 0.013500000 0.012500000 0.012500000 -7.41% 0
Apr 23, 2026 0.016500000 0.016500000 0.012000000 0.012500000 -24.24% 0
Apr 22, 2026 0.0099999998 0.015500000 0.0099999998 0.015500000 55.00% 0
Apr 21, 2026 0.016500000 0.016500000 0.012500000 0.012500000 -24.24% 0
Apr 20, 2026 0.016000001 0.016500000 0.0089999996 0.012500000 -21.88% 0
Apr 17, 2026 0.013500000 0.015500000 0.0089999996 0.015500000 14.81% 0
Apr 16, 2026 0.0099999998 0.0099999998 0.0089999996 0.0089999996 -10.00% 0
Apr 15, 2026 0.013000000 0.013000000 0.0094999997 0.012000000 -7.69% 0
Apr 14, 2026 0.0099999998 0.012000000 0.0060000001 0.012000000 20.00% 0
Apr 13, 2026 0.0089999996 0.0099999998 0.0060000001 0.0060000001 -33.33% 0
Apr 10, 2026 0.0070000002 0.0094999997 0.0060000001 0.0065000001 -7.14% 0
Apr 09, 2026 0.0070000002 0.0094999997 0.0060000001 0.0060000001 -14.29% 0
Apr 08, 2026 0.0070000002 0.0094999997 0.0060000001 0.0094999997 35.71% 0
Apr 07, 2026 0.0070000002 0.0094999997 0.0065000001 0.0094999997 35.71% 0
Apr 02, 2026 0.0070000002 0.0070000002 0.0055000000 0.0065000001 -7.14% 0
Apr 01, 2026 0.0070000002 0.0070000002 0.0060000001 0.0065000001 -7.14% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 34 minutes

18:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).