Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0070000002 | 0.0070000002 | 0.0055000000 | 0.0065000001 | -7.14% | 0 |
| Apr 01, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0065000001 | -7.14% | 0 |
| Mar 31, 2026 | 0.0070000002 | 0.0070000002 | 0.0044999998 | 0.0044999998 | -35.71% | 0 |
| Mar 30, 2026 | 0.0070000002 | 0.0070000002 | 0.0044999998 | 0.0065000001 | -7.14% | 0 |
| Mar 27, 2026 | 0.0070000002 | 0.0074999998 | 0.0065000001 | 0.0074999998 | 7.14% | 0 |
| Mar 26, 2026 | 0.0070000002 | 0.0074999998 | 0.0065000001 | 0.0074999998 | 7.14% | 0 |
| Mar 25, 2026 | 0.0070000002 | 0.0094999997 | 0.0065000001 | 0.0074999998 | 7.14% | 0 |
| Mar 24, 2026 | 0.0070000002 | 0.0094999997 | 0.0070000002 | 0.0074999998 | 7.14% | 0 |
| Mar 23, 2026 | 0.0099999998 | 0.012500000 | 0.0074999998 | 0.0074999998 | -25.00% | 0 |
| Mar 20, 2026 | 0.010500000 | 0.012500000 | 0.0089999996 | 0.011000000 | 4.76% | 0 |
| Mar 19, 2026 | 0.010500000 | 0.012500000 | 0.0099999998 | 0.011000000 | 4.76% | 0 |
| Mar 18, 2026 | 0.010500000 | 0.013000000 | 0.010500000 | 0.011000000 | 4.76% | 0 |
| Mar 17, 2026 | 0.010500000 | 0.013000000 | 0.010500000 | 0.011000000 | 4.76% | 0 |
| Mar 16, 2026 | 0.010500000 | 0.011000000 | 0.0094999997 | 0.011000000 | 4.76% | 0 |
| Mar 13, 2026 | 0.010500000 | 0.011000000 | 0.0094999997 | 0.011000000 | 4.76% | 0 |
| Mar 12, 2026 | 0.010500000 | 0.011000000 | 0.0094999997 | 0.011000000 | 4.76% | 0 |
| Mar 11, 2026 | 0.010500000 | 0.010500000 | 0.0070000002 | 0.0089999996 | -14.29% | 0 |
| Mar 10, 2026 | 0.013500000 | 0.013500000 | 0.0094999997 | 0.011000000 | -18.52% | 0 |
| Mar 09, 2026 | 0.013500000 | 0.014000000 | 0.0094999997 | 0.014000000 | 3.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.