Amundi Floating Rate Euro Corporate 1-3 UCITS ETF (AFRHU)

United States

closing in 2h 12m

63.71500 USD

0.079

0.12%

Last update Jun 1, 9:04 AM CEST

Market closed

Day range

63.71500

Previous close

63.79400

Open

63.71500

Access this ETF data via API

Amundi Floating Rate Euro Corporate 1-3 UCITS...

63.72

0.08

0.12%

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	63.72	63.72	63.72	63.72	0	0
May 29, 2026	63.79	63.79	63.79	63.79	0	27819
May 28, 2026	63.79	63.79	63.79	63.79	0	27818
May 27, 2026	63.74	63.79	63.71	63.79	0.09%	27817
May 26, 2026	63.76	63.76	63.76	63.76	0	11
May 25, 2026	63.76	63.76	63.76	63.76	0	10
May 22, 2026	63.76	63.76	63.76	63.76	0	8
May 21, 2026	63.76	63.76	63.76	63.76	0	7
May 20, 2026	63.76	63.76	63.76	63.76	0	6
May 19, 2026	63.79	63.79	63.76	63.76	-0.05%	5
May 18, 2026	63.80	63.80	63.74	63.74	-0.09%	1
May 15, 2026	63.69	63.74	63.69	63.74	0.08%	1
May 14, 2026	63.69	63.69	63.69	63.69	0	0
May 13, 2026	63.69	63.69	63.69	63.69	0	94
May 12, 2026	63.69	63.69	63.69	63.69	0	93
May 11, 2026	63.70	63.70	63.69	63.69	-0.02%	92
May 08, 2026	63.66	63.66	63.66	63.66	0	11
May 07, 2026	63.69	63.69	63.66	63.66	-0.05%	10
May 06, 2026	63.61	63.61	63.61	63.61	0	4
May 05, 2026	63.61	63.61	63.61	63.61	0	0
May 04, 2026	63.66	63.66	63.61	63.61	-0.08%	2

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Floating Rate Euro Corporate 1-3 UCITS ETF