Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.98 | 94 | 93.97 | 93.97 | -0.01% | 0 |
| Apr 01, 2026 | 95.04 | 95.28 | 95.04 | 95.26 | 0.23% | 0 |
| Mar 31, 2026 | 95.14 | 95.14 | 95.02 | 95.06 | -0.08% | 0 |
| Mar 30, 2026 | 92.69 | 92.83 | 92.69 | 92.83 | 0.15% | 0 |
| Mar 27, 2026 | 94.02 | 94.02 | 94 | 94 | -0.02% | 0 |
| Mar 26, 2026 | 92.39 | 92.49 | 92.31 | 92.49 | 0.11% | 0 |
| Mar 25, 2026 | 91.90 | 92.18 | 91.90 | 92.18 | 0.30% | 0 |
| Mar 24, 2026 | 92.11 | 92.20 | 92.05 | 92.20 | 0.10% | 0 |
| Mar 23, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 0 | 0 |
| Mar 20, 2026 | 92.52 | 92.70 | 92.52 | 92.70 | 0.19% | 0 |
| Mar 19, 2026 | 94.11 | 94.11 | 93.61 | 93.61 | -0.53% | 0 |
| Mar 18, 2026 | 95.23 | 95.42 | 95.23 | 95.42 | 0.20% | 0 |
| Mar 17, 2026 | 94.52 | 94.58 | 94.52 | 94.52 | 0 | 0 |
| Mar 16, 2026 | 95.71 | 95.71 | 95.59 | 95.59 | -0.13% | 0 |
| Mar 13, 2026 | 95.30 | 95.61 | 95.30 | 95.35 | 0.05% | 0 |
| Mar 12, 2026 | 93.70 | 94.08 | 93.70 | 94.08 | 0.41% | 0 |
| Mar 11, 2026 | 95 | 95 | 94.96 | 94.96 | -0.04% | 0 |
| Mar 10, 2026 | 94.96 | 95.12 | 94.96 | 95.12 | 0.17% | 0 |
| Mar 09, 2026 | 94.66 | 94.74 | 94.66 | 94.70 | 0.04% | 0 |
| Mar 06, 2026 | 95.79 | 95.79 | 95.72 | 95.72 | -0.07% | 0 |
| Mar 05, 2026 | 96.61 | 96.65 | 96.53 | 96.53 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.