Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GAND

CSE
0.075000003 CAD
0
0%
Last update Jul 11, 3:31 PM EDT
Market closed
Day range
0.075000003
0.075000003
Previous close
0.075000003
Open
0.075000003
Access this stock data via API
Subscribe
Gander Gold Corp.
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 2323
Jul 10, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Jul 09, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Jul 08, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Jul 07, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Jul 04, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 5461
Jul 03, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jul 02, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jun 30, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 1500
Jun 27, 2025 0.079999998 0.10000000 0.079999998 0.10000000 25.00% 90000
Jun 26, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 500
Jun 25, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 1000
Jun 24, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Jun 23, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Jun 20, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 4000
Jun 19, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Jun 18, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 1450
Jun 17, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jun 16, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 1633
Jun 13, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 5000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 19 hours 52 minutes

12:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).