Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | 0.30043426 | 0.30118948 | 0.29900756 | 0.29966918 | -0.25% |
| Jun 15, 2026 | 0.30562150 | 0.30562150 | 0.30049053 | 0.30071747 | -1.60% |
| Jun 14, 2026 | 0.30174053 | 0.30571645 | 0.30021876 | 0.30571645 | 1.32% |
| Jun 13, 2026 | 0.29944924 | 0.30278677 | 0.29944924 | 0.30164543 | 0.73% |
| Jun 12, 2026 | 0.30293018 | 0.30312172 | 0.29643875 | 0.29944924 | -1.15% |
| Jun 11, 2026 | 0.30579102 | 0.30871230 | 0.29763263 | 0.30340898 | -0.78% |
| Jun 10, 2026 | 0.30750549 | 0.30754951 | 0.30553973 | 0.30579102 | -0.56% |
| Jun 09, 2026 | 0.31229094 | 0.31229094 | 0.30544710 | 0.30750549 | -1.53% |
| Jun 08, 2026 | 0.31101277 | 0.31315112 | 0.31044164 | 0.31229094 | 0.41% |
| Jun 07, 2026 | 0.30787125 | 0.31290355 | 0.30663693 | 0.31101277 | 1.02% |
| Jun 06, 2026 | 0.30407330 | 0.30777630 | 0.30245918 | 0.30768135 | 1.19% |
| Jun 05, 2026 | 0.31795141 | 0.31795141 | 0.30424640 | 0.30482581 | -4.13% |
| Jun 04, 2026 | 0.31990999 | 0.31990999 | 0.31263763 | 0.31795141 | -0.61% |
| Jun 03, 2026 | 0.31718126 | 0.32147646 | 0.31462228 | 0.31990999 | 0.86% |
| Jun 02, 2026 | 0.32681882 | 0.32690293 | 0.31670478 | 0.31708595 | -2.98% |
| Jun 01, 2026 | 0.33347574 | 0.33474174 | 0.32662863 | 0.32681882 | -2.00% |
| May 31, 2026 | 0.33078384 | 0.33357069 | 0.32831353 | 0.33357069 | 0.84% |
| May 30, 2026 | 0.32692489 | 0.33192399 | 0.32498813 | 0.33078384 | 1.18% |
| May 29, 2026 | 0.33784688 | 0.33784688 | 0.32440251 | 0.32692489 | -3.23% |
| May 28, 2026 | 0.35223466 | 0.35271317 | 0.33315790 | 0.33775121 | -4.11% |
| May 27, 2026 | 0.35957691 | 0.35964155 | 0.35213897 | 0.35233036 | -2.02% |
| May 26, 2026 | 0.35404763 | 0.36069104 | 0.35366666 | 0.35976836 | 1.62% |
| May 25, 2026 | 0.34931180 | 0.35604763 | 0.34797361 | 0.35414287 | 1.38% |
| May 24, 2026 | 0.34735382 | 0.35213897 | 0.34658819 | 0.34950298 | 0.62% |
| May 23, 2026 | 0.34625310 | 0.34773663 | 0.34323859 | 0.34735382 | 0.32% |
| May 22, 2026 | 0.35085949 | 0.35269490 | 0.34385446 | 0.34625310 | -1.31% |
| May 21, 2026 | 0.34650266 | 0.35085949 | 0.34486565 | 0.35085949 | 1.26% |
| May 20, 2026 | 0.34459916 | 0.34755448 | 0.34363514 | 0.34659913 | 0.58% |
| May 19, 2026 | 0.34213564 | 0.34572509 | 0.34173980 | 0.34450248 | 0.69% |
| May 18, 2026 | 0.34063670 | 0.34437501 | 0.33967781 | 0.34213564 | 0.44% |
| May 17, 2026 | 0.34083492 | 0.34304222 | 0.33920345 | 0.34073257 | -0.03% |
Access
/time_series
data via our API — starting from the
Basic plan and above.