Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 48m
Market closed

Pre-market opens in 2 days 15 hours 18 minutes
Main market opens in 2 days 20 hours 48 minutes

12:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TRX/INR

SYNTHETIC
0.34342998 INR
0.0028
0.82%
Last update May 23, 12:09 PM UTC
Main market
Day range
0.34342998
0.34773663
Previous close
0.34625310
Open
0.34625310
Access this cryptocurrrency data via API
Subscribe
TRON to Indian Rupee
0.34
0.00
0.82%

Historical data

Prices

Date Open High Low Close % Change
May 23, 2026 0.34625310 0.34773663 0.34342998 0.34342998 -0.82%
May 22, 2026 0.35085949 0.35269490 0.34385446 0.34625310 -1.31%
May 21, 2026 0.34650266 0.35085949 0.34486565 0.35085949 1.26%
May 20, 2026 0.34459916 0.34755448 0.34363514 0.34659913 0.58%
May 19, 2026 0.34213564 0.34572509 0.34173980 0.34450248 0.69%
May 18, 2026 0.34063670 0.34437501 0.33967781 0.34213564 0.44%
May 17, 2026 0.34083492 0.34304222 0.33920345 0.34073257 -0.03%
May 16, 2026 0.33766422 0.34102687 0.33526871 0.34083492 0.94%
May 15, 2026 0.33809614 0.33929256 0.33568075 0.33766422 -0.13%
May 14, 2026 0.33430538 0.33991584 0.33401856 0.33809614 1.13%
May 13, 2026 0.33369970 0.33609065 0.33303121 0.33430538 0.18%
May 12, 2026 0.33461979 0.33484659 0.33204392 0.33369970 -0.27%
May 11, 2026 0.33058357 0.33550566 0.32926369 0.33461979 1.22%
May 10, 2026 0.33067334 0.33265653 0.32916233 0.33067787 0.00%
May 09, 2026 0.33011219 0.33369535 0.33011219 0.33076778 0.20%
May 08, 2026 0.32907394 0.33212161 0.32709533 0.33048931 0.43%
May 07, 2026 0.32683596 0.32961079 0.32297525 0.32907394 0.68%
May 06, 2026 0.32792732 0.32859316 0.32262465 0.32683596 -0.33%
May 05, 2026 0.32505482 0.32897490 0.32123145 0.32792732 0.88%
May 04, 2026 0.32091677 0.32603303 0.32034734 0.32534084 1.38%
May 03, 2026 0.31313467 0.32613647 0.31266016 0.32129639 2.61%
May 02, 2026 0.31028756 0.31560218 0.30971813 0.31303975 0.89%
May 01, 2026 0.31012720 0.31060174 0.30879840 0.31028756 0.05%
Apr 30, 2026 0.30656484 0.31003228 0.30656484 0.31003228 1.13%
Apr 29, 2026 0.30533233 0.30721465 0.30429232 0.30656484 0.40%
Apr 28, 2026 0.30637717 0.30665976 0.30495414 0.30552140 -0.28%
Apr 27, 2026 0.30475965 0.30731913 0.30455059 0.30637717 0.53%
Apr 26, 2026 0.30523092 0.30570218 0.30438265 0.30485392 -0.12%
Apr 25, 2026 0.30485392 0.30579641 0.30362865 0.30532515 0.15%
Apr 24, 2026 0.30947676 0.30994344 0.30278039 0.30466542 -1.55%
Apr 23, 2026 0.30932721 0.31079429 0.30748612 0.30938265 0.02%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

16:41
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the UTC timezone (UTC, UTC+00:00).