Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.29416427 | 0.29481682 | 0.29350057 | 0.29368705 | -0.16% |
| Apr 01, 2026 | 0.29290521 | 0.29726812 | 0.29290521 | 0.29416427 | 0.43% |
| Mar 31, 2026 | 0.30204794 | 0.30270094 | 0.29196361 | 0.29299870 | -3.00% |
| Mar 30, 2026 | 0.30479032 | 0.30807602 | 0.29932070 | 0.30176482 | -0.99% |
| Mar 29, 2026 | 0.30020851 | 0.30725172 | 0.29850250 | 0.30460098 | 1.46% |
| Mar 28, 2026 | 0.29447126 | 0.30181974 | 0.29366884 | 0.30011374 | 1.92% |
| Mar 27, 2026 | 0.29377651 | 0.30043590 | 0.29204664 | 0.29466060 | 0.30% |
| Mar 26, 2026 | 0.29537985 | 0.29749694 | 0.29134861 | 0.29368222 | -0.57% |
| Mar 25, 2026 | 0.28792438 | 0.29725796 | 0.28743893 | 0.29537985 | 2.59% |
| Mar 24, 2026 | 0.28714579 | 0.29268637 | 0.28612044 | 0.28792438 | 0.27% |
| Mar 23, 2026 | 0.29059309 | 0.29227960 | 0.28267351 | 0.28705257 | -1.22% |
| Mar 22, 2026 | 0.29234588 | 0.29881021 | 0.28859845 | 0.29078048 | -0.54% |
| Mar 21, 2026 | 0.29012460 | 0.29347011 | 0.28831741 | 0.29197115 | 0.64% |
| Mar 20, 2026 | 0.28184521 | 0.29124895 | 0.28184521 | 0.29003093 | 2.90% |
| Mar 19, 2026 | 0.28361893 | 0.28470731 | 0.27861601 | 0.28212395 | -0.53% |
| Mar 18, 2026 | 0.28360897 | 0.28561530 | 0.27841958 | 0.28343266 | -0.06% |
| Mar 17, 2026 | 0.27253020 | 0.28397855 | 0.27234572 | 0.28333181 | 3.96% |
| Mar 16, 2026 | 0.27637425 | 0.27640355 | 0.27243796 | 0.27262244 | -1.36% |
| Mar 15, 2026 | 0.27563390 | 0.27674440 | 0.27387562 | 0.27637425 | 0.27% |
| Mar 14, 2026 | 0.27146956 | 0.27665186 | 0.27109939 | 0.27581900 | 1.60% |
| Mar 13, 2026 | 0.26704547 | 0.27156210 | 0.26690409 | 0.27146956 | 1.66% |
| Mar 12, 2026 | 0.26869869 | 0.26925206 | 0.26625174 | 0.26704547 | -0.62% |
| Mar 11, 2026 | 0.26289892 | 0.26913136 | 0.26231393 | 0.26860648 | 2.17% |
| Mar 10, 2026 | 0.26276800 | 0.26431209 | 0.26106316 | 0.26280695 | 0.01% |
| Mar 09, 2026 | 0.26586062 | 0.26874018 | 0.26267600 | 0.26267600 | -1.20% |
| Mar 08, 2026 | 0.26342160 | 0.26733175 | 0.26287001 | 0.26576865 | 0.89% |
| Mar 07, 2026 | 0.26153916 | 0.26369739 | 0.26047987 | 0.26342160 | 0.72% |
| Mar 06, 2026 | 0.26181734 | 0.26412404 | 0.26103884 | 0.26163113 | -0.07% |
| Mar 05, 2026 | 0.26444036 | 0.26563078 | 0.25943440 | 0.26172557 | -1.03% |
| Mar 04, 2026 | 0.25795916 | 0.26537859 | 0.25676298 | 0.26444036 | 2.51% |
| Mar 03, 2026 | 0.25933895 | 0.26012117 | 0.25795916 | 0.25805116 | -0.50% |
| Mar 02, 2026 | 0.25569218 | 0.25962773 | 0.25560111 | 0.25933895 | 1.43% |
Access
/time_series
data via our API — starting from the
Basic plan and above.