Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 0.30932721 | 0.31015816 | 0.30748612 | 0.30881798 | -0.16% |
| Apr 22, 2026 | 0.31213683 | 0.31439963 | 0.30732095 | 0.30923337 | -0.93% |
| Apr 21, 2026 | 0.30567178 | 0.31438613 | 0.30505717 | 0.31204310 | 2.08% |
| Apr 20, 2026 | 0.30466795 | 0.30865857 | 0.30332744 | 0.30604371 | 0.45% |
| Apr 19, 2026 | 0.30507454 | 0.31164923 | 0.30331513 | 0.30485320 | -0.07% |
| Apr 18, 2026 | 0.30355653 | 0.30563015 | 0.30238912 | 0.30507454 | 0.50% |
| Apr 17, 2026 | 0.30460092 | 0.30460092 | 0.29922459 | 0.30355653 | -0.34% |
| Apr 16, 2026 | 0.30551925 | 0.30579942 | 0.30266827 | 0.30450776 | -0.33% |
| Apr 15, 2026 | 0.30166790 | 0.30645311 | 0.30034527 | 0.30551925 | 1.28% |
| Apr 14, 2026 | 0.29873216 | 0.30157474 | 0.29835927 | 0.30157474 | 0.95% |
| Apr 13, 2026 | 0.29915285 | 0.30096227 | 0.29736400 | 0.29873216 | -0.14% |
| Apr 12, 2026 | 0.29679790 | 0.30061436 | 0.29651868 | 0.29915285 | 0.79% |
| Apr 11, 2026 | 0.29710484 | 0.29782185 | 0.29549474 | 0.29679790 | -0.10% |
| Apr 10, 2026 | 0.29603440 | 0.29749188 | 0.29397312 | 0.29710484 | 0.36% |
| Apr 09, 2026 | 0.29321954 | 0.29673439 | 0.29294282 | 0.29612684 | 0.99% |
| Apr 08, 2026 | 0.29310986 | 0.29434887 | 0.29096201 | 0.29331180 | 0.07% |
| Apr 07, 2026 | 0.29443774 | 0.29525098 | 0.29175565 | 0.29301700 | -0.48% |
| Apr 06, 2026 | 0.29570740 | 0.29693896 | 0.29360059 | 0.29434472 | -0.46% |
| Apr 05, 2026 | 0.29438213 | 0.29632893 | 0.29401132 | 0.29561469 | 0.42% |
| Apr 04, 2026 | 0.29218432 | 0.29466024 | 0.29206452 | 0.29438213 | 0.75% |
| Apr 03, 2026 | 0.29293352 | 0.29321247 | 0.28997126 | 0.29218432 | -0.26% |
| Apr 02, 2026 | 0.29416427 | 0.29497987 | 0.29186803 | 0.29311949 | -0.36% |
| Apr 01, 2026 | 0.29290521 | 0.29726812 | 0.29290521 | 0.29416427 | 0.43% |
| Mar 31, 2026 | 0.30204794 | 0.30270094 | 0.29196361 | 0.29299870 | -3.00% |
| Mar 30, 2026 | 0.30479032 | 0.30807602 | 0.29932070 | 0.30176482 | -0.99% |
| Mar 29, 2026 | 0.30020851 | 0.30725172 | 0.29850250 | 0.30460098 | 1.46% |
| Mar 28, 2026 | 0.29447126 | 0.30181974 | 0.29366884 | 0.30011374 | 1.92% |
| Mar 27, 2026 | 0.29377651 | 0.30043590 | 0.29204664 | 0.29466060 | 0.30% |
| Mar 26, 2026 | 0.29537985 | 0.29749694 | 0.29134861 | 0.29368222 | -0.57% |
| Mar 25, 2026 | 0.28792438 | 0.29725796 | 0.28743893 | 0.29537985 | 2.59% |
| Mar 24, 2026 | 0.28714579 | 0.29268637 | 0.28612044 | 0.28792438 | 0.27% |
| Mar 23, 2026 | 0.29059309 | 0.29227960 | 0.28267351 | 0.28705257 | -1.22% |
Access
/time_series
data via our API — starting from the
Basic plan and above.