Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | 0.23492733 | 0.23582718 | 0.23186728 | 0.23260702 | -0.99% |
| Jun 25, 2025 | 0.23524106 | 0.23613019 | 0.23283133 | 0.23492733 | -0.13% |
| Jun 24, 2025 | 0.23544905 | 0.23665804 | 0.23300596 | 0.23524106 | -0.09% |
| Jun 23, 2025 | 0.22835498 | 0.23613989 | 0.22818182 | 0.23553541 | 3.14% |
| Jun 22, 2025 | 0.23458874 | 0.23701300 | 0.22419913 | 0.22809523 | -2.77% |
| Jun 21, 2025 | 0.23571429 | 0.23796538 | 0.23294371 | 0.23450217 | -0.51% |
| Jun 20, 2025 | 0.23860183 | 0.23886237 | 0.23402874 | 0.23580088 | -1.17% |
| Jun 19, 2025 | 0.23613635 | 0.23985577 | 0.23532717 | 0.23851497 | 1.01% |
| Jun 18, 2025 | 0.23416466 | 0.23730789 | 0.23139746 | 0.23622286 | 0.88% |
| Jun 17, 2025 | 0.23557982 | 0.24132425 | 0.23394653 | 0.23425095 | -0.56% |
| Jun 16, 2025 | 0.23575732 | 0.25249356 | 0.23211522 | 0.23557982 | -0.08% |
| Jun 15, 2025 | 0.23329602 | 0.23584338 | 0.23269330 | 0.23567127 | 1.02% |
| Jun 14, 2025 | 0.23226279 | 0.23424315 | 0.23140176 | 0.23338214 | 0.48% |
| Jun 13, 2025 | 0.23262879 | 0.23594490 | 0.22843574 | 0.23226279 | -0.16% |
| Jun 12, 2025 | 0.23867522 | 0.23884615 | 0.23168021 | 0.23279995 | -2.46% |
| Jun 11, 2025 | 0.25004277 | 0.25021368 | 0.23686010 | 0.23893163 | -4.44% |
| Jun 10, 2025 | 0.24578303 | 0.25196815 | 0.24437699 | 0.25029936 | 1.84% |
| Jun 09, 2025 | 0.24153452 | 0.24843737 | 0.24043646 | 0.24578303 | 1.76% |
| Jun 08, 2025 | 0.24607532 | 0.24659003 | 0.24136306 | 0.24153452 | -1.85% |
| Jun 07, 2025 | 0.23844042 | 0.24616110 | 0.23792571 | 0.24616110 | 3.24% |
| Jun 06, 2025 | 0.24218884 | 0.24218884 | 0.23616821 | 0.23835464 | -1.58% |
| Jun 05, 2025 | 0.23535214 | 0.24304721 | 0.22862661 | 0.24210301 | 2.87% |
| Jun 04, 2025 | 0.23153304 | 0.23560952 | 0.22978304 | 0.23526636 | 1.61% |
| Jun 03, 2025 | 0.22930536 | 0.23290330 | 0.22913471 | 0.23144738 | 0.93% |
| Jun 02, 2025 | 0.23148841 | 0.23214784 | 0.22690450 | 0.22930536 | -0.94% |
| Jun 01, 2025 | 0.22704247 | 0.23191591 | 0.22652946 | 0.23140290 | 1.92% |
| May 31, 2025 | 0.22823945 | 0.23029143 | 0.22516149 | 0.22712795 | -0.49% |
| May 30, 2025 | 0.23423648 | 0.23560105 | 0.22806846 | 0.22832495 | -2.52% |
| May 29, 2025 | 0.23372625 | 0.23753710 | 0.23270170 | 0.23423648 | 0.22% |
| May 28, 2025 | 0.23704807 | 0.23899356 | 0.23321398 | 0.23372625 | -1.40% |
| May 27, 2025 | 0.23301208 | 0.23745376 | 0.23143896 | 0.23687750 | 1.66% |
| May 26, 2025 | 23.17884 | 23.38751 | 0.23096998 | 0.23326734 | -98.99% |