Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.65 | 28.69 | 28.53 | 28.53 | -0.41% | 6400 |
| Jun 13, 2025 | 28.53 | 28.53 | 28.50 | 28.51 | -0.06% | 2900 |
| Jun 12, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0.02% | 1400 |
| Jun 11, 2025 | 28.65 | 28.65 | 28.57 | 28.57 | -0.29% | 200 |
| Jun 10, 2025 | 28.64 | 28.68 | 28.61 | 28.64 | 0.03% | 8400 |
| Jun 09, 2025 | 28.66 | 28.85 | 28.61 | 28.62 | -0.16% | 2600 |
| Jun 06, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | 300 |
| Jun 05, 2025 | 28.42 | 28.45 | 28.38 | 28.45 | 0.11% | 1400 |
| Jun 04, 2025 | 28.71 | 28.71 | 28.67 | 28.67 | -0.16% | 1300 |
| Jun 03, 2025 | 28.76 | 28.81 | 28.73 | 28.74 | -0.08% | 19300 |
| Jun 02, 2025 | 28.88 | 29.01 | 28.80 | 29.01 | 0.46% | 1100 |
| May 30, 2025 | 28.60 | 28.68 | 28.60 | 28.68 | 0.28% | 300 |
| May 29, 2025 | 28.58 | 28.68 | 28.58 | 28.62 | 0.14% | 1500 |
| May 28, 2025 | 28.54 | 28.54 | 28.49 | 28.49 | -0.19% | 48900 |
| May 27, 2025 | 28.90 | 29.01 | 28.90 | 29.01 | 0.37% | 1400 |
| May 23, 2025 | 28.13 | 28.25 | 28.08 | 28.25 | 0.41% | 600 |
| May 22, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | 100 |
| May 21, 2025 | 28.29 | 28.34 | 28.10 | 28.10 | -0.66% | 3800 |
| May 20, 2025 | 28.21 | 28.29 | 28.21 | 28.29 | 0.28% | 1200 |
| May 19, 2025 | 27.91 | 28.08 | 27.91 | 28.08 | 0.60% | 2700 |