Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 65.96 | 68.95 | 65.89 | 67.81 | 2.80% | 0 |
| Jun 20, 2025 | 68.09 | 68.09 | 66.12 | 66.22 | -2.75% | 0 |
| Jun 19, 2025 | 68.43 | 68.48 | 68.10 | 68.43 | 0 | 0 |
| Jun 18, 2025 | 69.02 | 69.14 | 68.09 | 68.64 | -0.55% | 0 |
| Jun 17, 2025 | 69.57 | 69.59 | 67.68 | 68.95 | -0.89% | 0 |
| Jun 16, 2025 | 71.41 | 71.41 | 68.39 | 68.39 | -4.23% | 0 |
| Jun 13, 2025 | 69.04 | 71.28 | 68.89 | 70.38 | 1.94% | 0 |
| Jun 12, 2025 | 65.71 | 68.50 | 65.45 | 68.24 | 3.85% | 0 |
| Jun 11, 2025 | 64.32 | 65.28 | 63.99 | 64.08 | -0.37% | 0 |
| Jun 10, 2025 | 66.07 | 66.62 | 63.74 | 64.09 | -3.00% | 0 |
| Jun 09, 2025 | 64.66 | 66.25 | 64.56 | 66.20 | 2.38% | 0 |
| Jun 06, 2025 | 68.84 | 69.42 | 64.58 | 65.38 | -5.03% | 0 |
| Jun 05, 2025 | 68.98 | 71.56 | 67.74 | 69.09 | 0.16% | 0 |
| Jun 04, 2025 | 69.26 | 69.31 | 68.36 | 68.81 | -0.65% | 0 |
| Jun 03, 2025 | 70.41 | 70.41 | 67.26 | 68.23 | -3.10% | 0 |
| Jun 02, 2025 | 62.88 | 70.23 | 62.74 | 69.93 | 11.21% | 0 |
| May 30, 2025 | 62.14 | 62.68 | 60.99 | 61.57 | -0.92% | 0 |
| May 29, 2025 | 60.62 | 62.71 | 60.44 | 62.27 | 2.72% | 0 |
| May 28, 2025 | 61.47 | 62.11 | 61.25 | 61.85 | 0.62% | 0 |
| May 27, 2025 | 63.22 | 63.22 | 59.56 | 61.22 | -3.16% | 0 |
| May 26, 2025 | 63.06 | 63.19 | 63.01 | 63.19 | 0.21% | 0 |