Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 158.82 | 166.70 | 153.24 | 155.90 | -1.84% | 0 |
| Dec 11, 2025 | 150.34 | 160.34 | 146.06 | 160.18 | 6.55% | 0 |
| Dec 10, 2025 | 143.70 | 144.70 | 142.12 | 143.78 | 0.06% | 0 |
| Dec 09, 2025 | 135.38 | 143.50 | 135.38 | 143.44 | 5.95% | 0 |
| Dec 08, 2025 | 141.76 | 142.34 | 136.94 | 136.94 | -3.40% | 0 |
| Dec 05, 2025 | 142.56 | 150.06 | 142.56 | 142.70 | 0.10% | 0 |
| Dec 04, 2025 | 142.30 | 142.40 | 137.66 | 142.40 | 0.07% | 0 |
| Dec 03, 2025 | 143.66 | 146.26 | 141.30 | 141.30 | -1.64% | 0 |
| Dec 02, 2025 | 147.68 | 147.68 | 136.82 | 139.96 | -5.23% | 0 |
| Dec 01, 2025 | 149.72 | 152.76 | 147.22 | 148.68 | -0.69% | 0 |
| Nov 28, 2025 | 143.70 | 149.70 | 143.70 | 149.70 | 4.18% | 0 |
| Nov 27, 2025 | 143.66 | 143.76 | 143.56 | 143.56 | -0.07% | 0 |
| Nov 26, 2025 | 131.52 | 143.28 | 131.52 | 143.28 | 8.94% | 0 |
| Nov 25, 2025 | 133.14 | 133.16 | 129.40 | 132.98 | -0.12% | 0 |
| Nov 24, 2025 | 119.20 | 130.92 | 118.50 | 130.92 | 9.83% | 0 |
| Nov 21, 2025 | 118.18 | 121.36 | 113.52 | 120.30 | 1.79% | 0 |
| Nov 20, 2025 | 129.24 | 130.18 | 116.90 | 116.90 | -9.55% | 0 |
| Nov 19, 2025 | 124.96 | 133.22 | 124.96 | 128.92 | 3.17% | 0 |
| Nov 18, 2025 | 122.50 | 126.88 | 120.74 | 126.88 | 3.58% | 0 |
| Nov 17, 2025 | 125.72 | 128.06 | 124.32 | 124.32 | -1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.