Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 13.50 | 14.10 | 13.50 | 13.90 | 2.96% | 3888 |
| Mar 17, 2026 | 13.50 | 13.70 | 13.50 | 13.60 | 0.74% | 583 |
| Mar 16, 2026 | 13.80 | 13.80 | 13.50 | 13.80 | 0 | 82 |
| Mar 13, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 1.48% | 521 |
| Mar 12, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | -1.46% | 2227 |
| Mar 11, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | -0.73% | 115 |
| Mar 10, 2026 | 12.80 | 13.40 | 12.80 | 13.40 | 4.69% | 2630 |
| Mar 09, 2026 | 13.40 | 13.60 | 12.20 | 12.80 | -4.48% | 8788 |
Access
/time_series
data via our API — starting from the
Basic plan and above.