Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 55.26 | 55.26 | 55 | 55 | -0.47% | 590 |
| Apr 22, 2026 | 58 | 58 | 54.90 | 55.26 | -4.72% | 77 |
| Apr 21, 2026 | 55.48 | 61.95 | 53 | 56 | 0.94% | 424 |
| Apr 20, 2026 | 62 | 62 | 52.50 | 53.29 | -14.05% | 114 |
| Apr 17, 2026 | 56.85 | 58.40 | 54.51 | 55.03 | -3.20% | 4474 |
| Apr 16, 2026 | 54.40 | 56 | 54.40 | 55.88 | 2.72% | 6035 |
| Apr 15, 2026 | 50.11 | 55.98 | 50.11 | 54.40 | 8.56% | 717 |
| Apr 13, 2026 | 53.60 | 54.50 | 51.37 | 54.50 | 1.68% | 395 |
| Apr 10, 2026 | 54.70 | 55.10 | 52.88 | 53.44 | -2.30% | 78 |
| Apr 09, 2026 | 59 | 59 | 51.72 | 54.05 | -8.39% | 1566 |
| Apr 08, 2026 | 48.50 | 54.45 | 48.50 | 51.44 | 6.06% | 2217 |
| Apr 07, 2026 | 42.15 | 48.50 | 42.15 | 48.50 | 15.07% | 52 |
| Apr 06, 2026 | 45 | 48.79 | 45 | 47.50 | 5.56% | 282 |
| Apr 02, 2026 | 48.68 | 49 | 47.15 | 49 | 0.66% | 1770 |
| Apr 01, 2026 | 47.60 | 48.80 | 47.60 | 48.80 | 2.52% | 28 |
| Mar 30, 2026 | 45.75 | 48.55 | 45.42 | 45.45 | -0.66% | 3260 |
| Mar 27, 2026 | 51.50 | 51.50 | 48.59 | 48.91 | -5.03% | 1589 |
| Mar 25, 2026 | 53.25 | 53.25 | 50.02 | 51.75 | -2.82% | 2081 |
| Mar 24, 2026 | 59.99 | 60.99 | 53.10 | 53.68 | -10.52% | 23062 |
| Mar 23, 2026 | 53.45 | 54.13 | 51.24 | 54.13 | 1.27% | 16463 |
Access
/time_series
data via our API — starting from the
Basic plan and above.