Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund GBP Class (Institutional) (0P00018B28) - Historical data, historical prices

28.51000 GBp

0.11

0.38%

Last update Jun 25, 8:00 AM BST

Market closed

Previous close

28.62000

Access this mutual fund data via API

Polen Capital Investment Funds plc - Polen Ca...

28.51

0.11

0.38%

Historical data

Prices

Date	Close
Jul 10, 2025	28.51
Jul 09, 2025	28.62
Jul 08, 2025	28.53
Jul 07, 2025	28.58
Jul 03, 2025	28.80
Jul 02, 2025	28.46
Jul 01, 2025	28.43
Jun 30, 2025	28.31
Jun 27, 2025	28.15
Jun 26, 2025	28.05
Jun 25, 2025	27.90
Jun 24, 2025	28.03
Jun 23, 2025	27.56
Jun 20, 2025	27.33
Jun 18, 2025	27.58
Jun 17, 2025	27.90
Jun 16, 2025	28.23
Jun 13, 2025	28.08