Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 166.95 | 168 | 161.70 | 164 | -1.77% | 1860 |
| May 14, 2025 | 166.50 | 168.40 | 160.10 | 163.35 | -1.89% | 299 |
| May 13, 2025 | 168 | 168 | 160 | 160.55 | -4.43% | 910 |
| May 12, 2025 | 161.90 | 166 | 155 | 162.95 | 0.65% | 3057 |
| May 09, 2025 | 148.35 | 159.70 | 148.35 | 158.90 | 7.11% | 1777 |
| May 08, 2025 | 160.90 | 167.45 | 156.10 | 156.15 | -2.95% | 1781 |
| May 07, 2025 | 157.05 | 160.90 | 150 | 160.90 | 2.45% | 1939 |
| May 06, 2025 | 163.95 | 166 | 156.10 | 157.05 | -4.21% | 4328 |
| May 05, 2025 | 166 | 166 | 160.50 | 163.95 | -1.23% | 4194 |
| May 02, 2025 | 172.75 | 172.75 | 165.25 | 167.20 | -3.21% | 454 |
| Apr 30, 2025 | 160.10 | 173.70 | 160 | 165.10 | 3.12% | 3279 |
| Apr 29, 2025 | 177.45 | 181.35 | 164.15 | 165.45 | -6.76% | 2835 |
| Apr 28, 2025 | 171.70 | 181 | 166.60 | 172.75 | 0.61% | 2310 |
| Apr 25, 2025 | 183 | 186.50 | 174 | 175.05 | -4.34% | 2321 |
| Apr 24, 2025 | 190.90 | 190.90 | 182.55 | 182.65 | -4.32% | 1153 |
| Apr 23, 2025 | 185.05 | 191.95 | 175.80 | 190.90 | 3.16% | 4238 |
| Apr 22, 2025 | 186.60 | 199 | 185 | 185.05 | -0.83% | 3517 |
| Apr 21, 2025 | 186.90 | 191.35 | 184.55 | 189.60 | 1.44% | 1746 |
| Apr 17, 2025 | 187.45 | 190 | 180 | 182.25 | -2.77% | 3198 |
| Apr 16, 2025 | 184 | 193 | 184 | 187.30 | 1.79% | 1504 |