Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 6h 25m
Market closed

Pre-market opens in 2 days 55 minutes
Main market opens in 2 days 6 hours 25 minutes

03:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
4.60000 EUR
0
0%
Last update Apr 2, 8:16 AM CEST
Market closed
Day range
4.60000
4.60000
Previous close
4.60000
Open
4.60000
Access this stock data via API
Subscribe
Site Centers Corp.
4.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 4.60 4.60 4.60 4.60 0 99
Apr 01, 2026 4.60 4.60 4.60 4.60 0 99
Mar 31, 2026 4.56 4.56 4.56 4.56 0 0
Mar 30, 2026 4.50 4.50 4.50 4.50 0 0
Mar 27, 2026 4.62 4.62 4.62 4.62 0 0
Mar 26, 2026 4.60 4.60 4.60 4.60 0 0
Mar 25, 2026 4.60 4.72 4.60 4.72 2.61% 99
Mar 24, 2026 4.72 4.72 4.72 4.72 0 439
Mar 23, 2026 4.64 4.64 4.64 4.64 0 0
Mar 20, 2026 4.70 4.70 4.70 4.70 0 439
Mar 19, 2026 4.72 4.72 4.72 4.72 0 439
Mar 18, 2026 4.94 5 4.94 5 1.21% 439
Mar 17, 2026 4.88 4.88 4.88 4.88 0 0
Mar 16, 2026 4.92 5 4.92 5 1.63% 6
Mar 13, 2026 4.98 4.98 4.98 4.98 0 6
Mar 12, 2026 5.05 5.05 5.05 5.05 0 6
Mar 11, 2026 5.15 5.15 5.15 5.15 0 0
Mar 10, 2026 5.15 5.15 5.15 5.15 0 0
Mar 09, 2026 5.25 5.25 5.25 5.25 0 0
Mar 06, 2026 5.35 5.35 5.35 5.35 0 6
Mar 05, 2026 5.40 5.40 5.40 5.40 0 0
Mar 04, 2026 5.30 5.30 5.30 5.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 55 minutes

09:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).