Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 34.40 | 34.50 | 34.40 | 34.50 | 0.29% | 738 |
| Aug 26, 2025 | 32.53 | 34.50 | 30 | 34.50 | 6.06% | 4343 |
| Aug 25, 2025 | 29 | 29.80 | 27.04 | 27.04 | -6.76% | 717 |
| Aug 22, 2025 | 27.13 | 32.75 | 27.04 | 32.46 | 19.66% | 2442 |
| Aug 21, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 318 |
| Aug 20, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 225 |
| Aug 19, 2025 | 26.50 | 27.79 | 26.50 | 27.79 | 4.86% | 1077 |
| Aug 18, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Aug 15, 2025 | 28.31 | 29.50 | 27.50 | 27.50 | -2.86% | 1601 |
| Aug 14, 2025 | 29.30 | 29.40 | 25.61 | 25.61 | -12.59% | 2851 |
| Aug 13, 2025 | 26.89 | 29.30 | 26.33 | 29 | 7.85% | 4991 |
| Aug 12, 2025 | 24 | 25 | 24 | 25 | 4.17% | 887 |
| Aug 11, 2025 | 25.04 | 25.04 | 23.09 | 25 | -0.16% | 2046 |
| Aug 08, 2025 | 27.44 | 27.44 | 24.85 | 24.85 | -9.44% | 629 |
| Aug 07, 2025 | 24.25 | 25 | 22.90 | 24.95 | 2.89% | 2201 |
| Aug 06, 2025 | 25 | 25 | 23.02 | 24.25 | -3% | 914 |
| Aug 05, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Aug 04, 2025 | 25.30 | 26 | 25 | 25 | -1.19% | 1016 |
| Aug 01, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 2004 |
| Jul 31, 2025 | 27.10 | 27.10 | 26.50 | 26.50 | -2.21% | 547 |
| Jul 30, 2025 | 27.27 | 27.27 | 27 | 27 | -0.99% | 631 |
| Jul 29, 2025 | 29 | 29 | 27.90 | 27.90 | -3.79% | 716 |
| Jul 28, 2025 | 27.78 | 29.09 | 27.28 | 29.00 | 4.37% | 2917 |