Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 0 |
| Jun 24, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 0 |
| Jun 23, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 0 |
| Jun 20, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 0 |
| Jun 18, 2025 | 28.21 | 28.21 | 22.55 | 28.21 | 0 | 542 |
| Jun 17, 2025 | 22.90 | 23.54 | 22.90 | 23.54 | 2.78% | 527 |
| Jun 16, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 0 |
| Jun 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 333 |
| Jun 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 147 |
| Jun 11, 2025 | 25.90 | 26 | 24.04 | 26 | 0.39% | 1067 |
| Jun 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 40 |
| Jun 09, 2025 | 19.99 | 24.50 | 19.99 | 24.50 | 22.56% | 1006 |
| Jun 06, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 404 |
| Jun 05, 2025 | 19.34 | 19.34 | 18.50 | 18.50 | -4.33% | 823 |
| Jun 04, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 27 |
| Jun 03, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Jun 02, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| May 30, 2025 | 20.10 | 20.14 | 20.10 | 20.10 | 0 | 781 |
| May 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 130 |
| May 28, 2025 | 20 | 20 | 19.26 | 19.50 | -2.50% | 1092 |
| May 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 249 |