Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 370 | 376 | 370 | 375 | 1.35% | 43800 |
| Jul 10, 2025 | 375 | 375 | 368 | 369 | -1.60% | 66700 |
| Jul 09, 2025 | 372 | 379 | 372 | 373 | 0.27% | 101800 |
| Jul 08, 2025 | 368 | 372 | 367 | 371 | 0.82% | 96600 |
| Jul 07, 2025 | 370 | 371 | 364 | 366 | -1.08% | 112700 |
| Jul 04, 2025 | 368 | 370 | 365 | 370 | 0.54% | 116600 |
| Jul 03, 2025 | 359 | 367 | 359 | 365 | 1.67% | 65900 |
| Jul 02, 2025 | 355 | 363 | 353 | 359 | 1.13% | 123400 |
| Jul 01, 2025 | 361 | 362 | 354 | 356 | -1.39% | 128100 |
| Jun 30, 2025 | 364 | 365 | 362 | 362 | -0.55% | 97700 |
| Jun 27, 2025 | 360 | 364 | 359 | 362 | 0.56% | 97700 |
| Jun 26, 2025 | 361 | 365 | 360 | 363 | 0.55% | 172500 |
| Jun 25, 2025 | 364 | 365 | 361 | 361 | -0.82% | 52300 |
| Jun 24, 2025 | 362 | 370 | 360 | 367 | 1.38% | 129100 |
| Jun 23, 2025 | 357 | 359 | 351 | 356 | -0.28% | 79200 |
| Jun 20, 2025 | 356 | 359 | 353 | 357 | 0.28% | 542200 |
| Jun 19, 2025 | 355 | 356 | 351 | 354 | -0.28% | 77700 |
| Jun 18, 2025 | 353 | 356 | 353 | 355 | 0.57% | 73000 |
| Jun 17, 2025 | 355 | 356 | 350 | 355 | 0 | 127300 |
| Jun 16, 2025 | 355 | 359 | 352 | 354 | -0.28% | 66600 |
| Jun 13, 2025 | 357 | 359 | 350 | 353 | -1.12% | 195100 |