Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 139.95 | 142.80 | 137.25 | 140.50 | 0.39% | 6139 |
| Apr 16, 2026 | 129.60 | 141.55 | 129.60 | 137.90 | 6.40% | 11474 |
| Apr 15, 2026 | 121 | 127.15 | 121 | 125.60 | 3.80% | 1290 |
| Apr 13, 2026 | 127.50 | 127.50 | 119.80 | 121.30 | -4.86% | 2438 |
| Apr 10, 2026 | 126.65 | 127.85 | 125 | 125 | -1.30% | 1042 |
| Apr 09, 2026 | 124.35 | 125.35 | 122.35 | 124.15 | -0.16% | 2856 |
| Apr 08, 2026 | 119 | 124.70 | 119 | 124.35 | 4.50% | 3537 |
| Apr 07, 2026 | 118.90 | 118.90 | 115.15 | 115.85 | -2.57% | 1255 |
| Apr 06, 2026 | 110.15 | 120.40 | 110.15 | 117.95 | 7.08% | 3587 |
| Apr 02, 2026 | 109.55 | 117 | 108 | 116.90 | 6.71% | 2626 |
| Apr 01, 2026 | 103.55 | 113.50 | 103.55 | 110.30 | 6.52% | 9320 |
| Mar 30, 2026 | 107.80 | 109 | 101.30 | 103 | -4.45% | 16319 |
| Mar 27, 2026 | 118 | 118 | 107.15 | 109.60 | -7.12% | 6489 |
| Mar 25, 2026 | 119.25 | 121.85 | 116.65 | 117.15 | -1.76% | 2999 |
| Mar 24, 2026 | 119 | 119.55 | 114.95 | 117.05 | -1.64% | 1502 |
| Mar 23, 2026 | 121 | 121 | 114.65 | 115.75 | -4.34% | 2698 |
| Mar 20, 2026 | 123.15 | 123.80 | 120.90 | 123.30 | 0.12% | 4294 |
| Mar 19, 2026 | 133 | 133 | 119.75 | 121.90 | -8.35% | 3090 |
Access
/time_series
data via our API — starting from the
Basic plan and above.