Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc (LYDSD)

United States

opens in 20h 20m

0.53460002 EUR

0.0144

2.62%

Last update Jan 4, 3:31 PM CET

Market closed

Day range

0.53460002

0.55159998

Previous close

0.54900002

Open

0.55159998

Access this ETF data via API

Amundi ShortDAX Daily (-2x) Inverse UCITS ETF...

0.53

0.01

2.62%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	0.55159998	0.55159998	0.53460002	0.53460002	-3.08%	712205
Apr 29, 2026	0.54900002	0.54900002	0.54900002	0.54900002	0	0
Apr 28, 2026	0.54229999	0.54229999	0.54229999	0.54229999	0	0
Apr 27, 2026	0.54229999	0.54229999	0.54229999	0.54229999	0	0
Apr 24, 2026	0.54299998	0.54299998	0.53979999	0.53979999	-0.59%	102101
Apr 23, 2026	0.54200000	0.54200000	0.54119998	0.54119998	-0.15%	117511
Apr 22, 2026	0.53130001	0.53869998	0.53130001	0.53869998	1.39%	412244
Apr 21, 2026	0.52139997	0.52139997	0.52139997	0.52139997	0	104331
Apr 20, 2026	0.52990001	0.52990001	0.52469999	0.52469999	-0.98%	213562
Apr 17, 2026	0.51480001	0.51480001	0.51480001	0.51480001	0	0
Apr 16, 2026	0.54130000	0.54130000	0.54130000	0.54130000	0	101241
Apr 15, 2026	0.54360002	0.54360002	0.54360002	0.54360002	0	0
Apr 14, 2026	0.54729998	0.54729998	0.54579997	0.54579997	-0.27%	356631
Apr 13, 2026	0.56529999	0.56529999	0.56529999	0.56529999	0	2000
Apr 10, 2026	0.55449998	0.55449998	0.54790002	0.54820001	-1.14%	396484
Apr 09, 2026	0.55680001	0.55680001	0.55680001	0.55680001	0	101391
Apr 08, 2026	0.54439998	0.54930001	0.54210001	0.54619998	0.33%	479993
Apr 07, 2026	0.57959998	0.58289999	0.57959998	0.58289999	0.57%	94781

Access /time_series data via our API — starting from the Basic plan and above.

Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc