Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | 0 |
| Jun 18, 2026 | 27.14 | 27.29 | 27.14 | 27.29 | 0.55% | 815 |
| Jun 17, 2026 | 27.09 | 27.14 | 27.09 | 27.14 | 0.17% | 14 |
| Jun 16, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | 0 |
| Jun 15, 2026 | 27.73 | 28.07 | 27.70 | 27.74 | 0.04% | 2055 |
| Jun 12, 2026 | 26.68 | 26.92 | 26.68 | 26.92 | 0.92% | 370 |
| Jun 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 0 |
| Jun 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 0 |
| Jun 09, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | 0 |
| Jun 08, 2026 | 26.66 | 27.63 | 26.55 | 27.63 | 3.66% | 1425 |
| Jun 05, 2026 | 28.61 | 28.61 | 26.81 | 26.81 | -6.29% | 2368 |
| Jun 04, 2026 | 29.08 | 29.12 | 28.56 | 28.78 | -1.07% | 3500 |
| Jun 03, 2026 | 29.82 | 29.82 | 29.12 | 29.12 | -2.33% | 4612 |
| Jun 02, 2026 | 29.30 | 29.82 | 29.30 | 29.82 | 1.76% | 100 |
| Jun 01, 2026 | 28.94 | 29.30 | 28.94 | 29.30 | 1.24% | 410 |
| May 29, 2026 | 28.63 | 28.94 | 28.63 | 28.70 | 0.26% | 734 |
| May 28, 2026 | 27.82 | 27.82 | 27.75 | 27.75 | -0.23% | 500 |
| May 27, 2026 | 28.01 | 28.07 | 28.01 | 28.07 | 0.20% | 26 |
| May 26, 2026 | 28.47 | 28.54 | 27.95 | 27.95 | -1.83% | 825 |
| May 25, 2026 | 28.28 | 28.44 | 28.28 | 28.44 | 0.57% | 70 |
| May 22, 2026 | 26.84 | 28.11 | 26.84 | 28.01 | 4.36% | 2124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.