Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 30m
Market closed

Pre-market opens in 14 hours
Main market opens in 19 hours 30 minutes

13:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QUTM

MUNICH
25.14500 EUR
0.095
0.38%
Last update May 8, 7:17 PM CEST
Market closed
Day range
24.77500
25.14500
Previous close
25.049999
Open
25.020000
Access this ETF data via API
Subscribe
VanEck Quantum Computing UCITS ETF
25.15
0.10
0.38%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 25.02 25.15 24.78 25.15 0.50% 821
May 07, 2026 25.18 25.18 25.05 25.05 -0.50% 10
May 06, 2026 24.61 24.61 24.61 24.61 0 0
May 05, 2026 24 24.25 23.94 24.25 1.02% 237
May 04, 2026 24.03 24.04 24 24 -0.12% 216
Apr 30, 2026 22.98 22.98 22.98 22.98 0 0
Apr 29, 2026 22.98 22.98 22.98 22.98 0 0
Apr 28, 2026 22.96 22.96 22.96 22.96 0 0
Apr 27, 2026 22.96 22.96 22.96 22.96 0 0
Apr 24, 2026 22.96 22.96 22.96 22.96 0 0
Apr 23, 2026 23.16 23.16 23.16 23.16 0 0
Apr 22, 2026 23.16 23.16 23.16 23.16 0 0
Apr 21, 2026 23.12 23.35 23.12 23.30 0.78% 528
Apr 20, 2026 22.73 23 22.73 23 1.21% 250
Apr 17, 2026 22.71 22.71 22.71 22.71 0 0
Apr 16, 2026 22.60 22.60 22.60 22.60 0 0
Apr 15, 2026 21.46 21.92 21.46 21.92 2.17% 100
Apr 14, 2026 20.88 20.99 20.88 20.99 0.53% 100
Apr 13, 2026 20.49 20.83 20.49 20.83 1.66% 240
Apr 10, 2026 20.49 20.49 20.49 20.49 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours

19:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).