Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | 0 |
| Oct 01, 2026 | 26.14 | 26.14 | 26.09 | 26.09 | -0.19% | 400 |
| Sep 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 0 |
| Sep 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 0 |
| Sep 28, 2026 | 26.00 | 26.15 | 26.00 | 26.15 | 0.58% | 73 |
| Sep 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| Sep 24, 2026 | 26.14 | 26.14 | 25.89 | 25.89 | -0.96% | 115 |
| Sep 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Sep 22, 2026 | 26.00 | 26.07 | 26.00 | 26.07 | 0.27% | 260 |
| Sep 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | 0 |
| Sep 18, 2026 | 25.46 | 25.46 | 24.98 | 24.98 | -1.89% | 150 |
| Sep 17, 2026 | 24.90 | 25.15 | 24.90 | 25.15 | 0.98% | 42 |
| Sep 16, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Sep 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 0 |
| Sep 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 0 |
| Sep 11, 2026 | 24.93 | 25.04 | 24.87 | 25.04 | 0.42% | 10 |
| Sep 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | 0 |
| Sep 09, 2026 | 25.21 | 25.21 | 24.92 | 24.92 | -1.15% | 73 |
| Sep 08, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | 0 |
| Sep 07, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | 0 |
| Sep 04, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.