Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 224.40 | 224.60 | 224.40 | 224.60 | 0.09% | 0 |
| Oct 02, 2025 | 226.10 | 226.10 | 225.70 | 225.70 | -0.18% | 0 |
| Oct 01, 2025 | 230.20 | 230.20 | 228.80 | 228.80 | -0.61% | 0 |
| Sep 30, 2025 | 223.50 | 224.80 | 223.50 | 224.80 | 0.58% | 0 |
| Sep 29, 2025 | 228 | 228 | 226.20 | 226.20 | -0.79% | 0 |
| Sep 26, 2025 | 224.80 | 227 | 224.80 | 227 | 0.98% | 0 |
| Sep 25, 2025 | 224.40 | 225 | 224.40 | 225 | 0.27% | 0 |
| Sep 24, 2025 | 226.20 | 226.20 | 225 | 225 | -0.53% | 0 |
| Sep 23, 2025 | 224.80 | 225.60 | 224.80 | 225.60 | 0.36% | 0 |
| Sep 22, 2025 | 226.50 | 226.50 | 224.40 | 224.40 | -0.93% | 0 |
| Sep 19, 2025 | 227 | 227 | 227 | 227 | 0 | 0 |
| Sep 18, 2025 | 225.30 | 225.70 | 225.30 | 225.70 | 0.18% | 0 |
| Sep 17, 2025 | 222.90 | 224.80 | 222.90 | 224.80 | 0.85% | 0 |
| Sep 16, 2025 | 223.80 | 223.80 | 223.40 | 223.40 | -0.18% | 0 |
| Sep 15, 2025 | 226.80 | 226.80 | 224.10 | 224.10 | -1.19% | 0 |
| Sep 12, 2025 | 228.10 | 228.10 | 226.70 | 226.70 | -0.61% | 0 |
| Sep 11, 2025 | 224.50 | 226.30 | 224.50 | 226.30 | 0.80% | 0 |
| Sep 10, 2025 | 228.40 | 228.40 | 226.10 | 226.10 | -1.01% | 0 |
| Sep 09, 2025 | 224.70 | 226.80 | 224.70 | 226.80 | 0.93% | 0 |
| Sep 08, 2025 | 227.90 | 227.90 | 225.20 | 225.20 | -1.18% | 0 |