Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 228.10 | 228.10 | 226.70 | 226.70 | -0.61% | 0 |
| Sep 11, 2025 | 224.50 | 226.30 | 224.50 | 226.30 | 0.80% | 0 |
| Sep 10, 2025 | 228.40 | 228.40 | 226.10 | 226.10 | -1.01% | 0 |
| Sep 09, 2025 | 224.70 | 226.80 | 224.70 | 226.80 | 0.93% | 0 |
| Sep 08, 2025 | 227.90 | 227.90 | 225.20 | 225.20 | -1.18% | 0 |
| Sep 05, 2025 | 225.90 | 227.70 | 225.90 | 227.70 | 0.80% | 0 |
| Sep 04, 2025 | 223.20 | 223.30 | 223.20 | 223.30 | 0.04% | 0 |
| Sep 03, 2025 | 222.20 | 222.40 | 222.20 | 222.40 | 0.09% | 0 |
| Sep 02, 2025 | 229.80 | 229.80 | 224.60 | 224.60 | -2.26% | 0 |
| Sep 01, 2025 | 229.30 | 229.70 | 229.30 | 229.70 | 0.17% | 0 |
| Aug 29, 2025 | 228.20 | 228.70 | 228.20 | 228.70 | 0.22% | 0 |
| Aug 28, 2025 | 229.20 | 229.20 | 226.20 | 226.20 | -1.31% | 0 |
| Aug 27, 2025 | 226.90 | 228.40 | 226.90 | 228.40 | 0.66% | 0 |
| Aug 26, 2025 | 227 | 227 | 226.10 | 226.10 | -0.40% | 0 |
| Aug 25, 2025 | 226.70 | 226.70 | 224.80 | 224.80 | -0.84% | 0 |
| Aug 22, 2025 | 225.70 | 227.20 | 225.70 | 227.20 | 0.66% | 0 |
| Aug 21, 2025 | 223.80 | 225.10 | 223.80 | 225.10 | 0.58% | 0 |
| Aug 20, 2025 | 223.80 | 224.90 | 223.80 | 224.90 | 0.49% | 0 |
| Aug 19, 2025 | 218.70 | 222.10 | 218.70 | 222.10 | 1.55% | 0 |
| Aug 18, 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 0 | 0 |
| Aug 15, 2025 | 220.30 | 220.30 | 218.80 | 218.80 | -0.68% | 0 |