Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 218.10 | 218.10 | 217.10 | 217.10 | -0.46% | 0 |
| Dec 16, 2025 | 219.20 | 219.20 | 218.20 | 218.20 | -0.46% | 0 |
| Dec 15, 2025 | 220.20 | 220.20 | 220.10 | 220.10 | -0.05% | 0 |
| Dec 12, 2025 | 220.40 | 220.40 | 220.30 | 220.30 | -0.05% | 0 |
| Dec 11, 2025 | 217.30 | 217.40 | 217.20 | 217.20 | -0.05% | 0 |
| Dec 10, 2025 | 216.80 | 216.80 | 215.70 | 215.70 | -0.51% | 0 |
| Dec 09, 2025 | 216.70 | 216.90 | 216.70 | 216.90 | 0.09% | 0 |
| Dec 08, 2025 | 219.10 | 219.10 | 219.10 | 219.10 | 0 | 0 |
| Dec 05, 2025 | 221 | 221 | 221 | 221 | 0 | 0 |
| Dec 04, 2025 | 223.10 | 223.10 | 222.90 | 222.90 | -0.09% | 0 |
| Dec 03, 2025 | 223.30 | 223.30 | 223.30 | 223.30 | 0 | 0 |
| Dec 02, 2025 | 222.80 | 222.80 | 222.70 | 222.70 | -0.04% | 0 |
| Dec 01, 2025 | 225.10 | 225.10 | 224.90 | 224.90 | -0.09% | 0 |
| Nov 28, 2025 | 225.50 | 226.20 | 225.50 | 226.20 | 0.31% | 0 |
| Nov 27, 2025 | 224.90 | 224.90 | 224.90 | 224.90 | 0 | 0 |
| Nov 26, 2025 | 224.90 | 225.40 | 224.90 | 225.40 | 0.22% | 0 |
| Nov 25, 2025 | 224.60 | 225.70 | 224.60 | 225.70 | 0.49% | 0 |
| Nov 24, 2025 | 226.10 | 226.10 | 225.70 | 225.70 | -0.18% | 0 |
| Nov 21, 2025 | 221.20 | 223.40 | 221.20 | 223.40 | 0.99% | 0 |
| Nov 20, 2025 | 221.40 | 222 | 221.40 | 222 | 0.27% | 0 |
| Nov 19, 2025 | 217.90 | 219 | 217.90 | 219 | 0.50% | 0 |
| Nov 18, 2025 | 215.40 | 217.70 | 215.40 | 217.70 | 1.07% | 0 |
| Nov 17, 2025 | 218.40 | 218.40 | 217.30 | 217.30 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.