Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 0 | 891000 |
| Jun 12, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 0 | 86963700 |
| Jun 11, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 0 | 111000 |
| Jun 10, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 50000 |
| Jun 09, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 16285100 |
| Jun 06, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 0 | 251100 |
| Jun 05, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 0 | 203300 |
| Jun 04, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 150000 |
| Jun 03, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 0 | 950000 |
| Jun 02, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 11.11% | 253900 |
| May 30, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 120000 |
| May 29, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 18727900 |
| May 28, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 42121000 |
| May 27, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 828400 |
| May 26, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 11.11% | 260100 |
| May 23, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 11.11% | 253200 |
| May 22, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 2018000 |
| May 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 353900 |
| May 20, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 1500 |
| May 19, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 0 | 1691900 |
| May 16, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 11.11% | 102800 |
| May 15, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 11.11% | 184000 |