Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 231.75 | 239.50 | 220.15 | 237.13 | 2.32% | 652719 |
| May 05, 2026 | 210 | 214.33 | 204.32 | 208.84 | -0.55% | 7128727 |
| May 04, 2026 | 212.50 | 215.45 | 198.35 | 203.26 | -4.35% | 6725200 |
| May 01, 2026 | 208.15 | 216.35 | 207.16 | 211.18 | 1.46% | 4970300 |
| Apr 30, 2026 | 204 | 215.20 | 200.04 | 210.32 | 3.10% | 7730800 |
| Apr 29, 2026 | 202.60 | 203.50 | 193.91 | 201.69 | -0.45% | 6215500 |
| Apr 28, 2026 | 197.32 | 204.67 | 195 | 198.65 | 0.67% | 13367900 |
| Apr 27, 2026 | 224.49 | 227.30 | 210 | 215.88 | -3.84% | 13922800 |
| Apr 24, 2026 | 221.96 | 237.68 | 218.38 | 234.81 | 5.79% | 20481700 |
| Apr 23, 2026 | 194.42 | 210.80 | 192.18 | 204.61 | 5.24% | 16854100 |
| Apr 22, 2026 | 180 | 196.66 | 178.48 | 196.57 | 9.21% | 13932300 |
| Apr 21, 2026 | 175.37 | 179.40 | 173.30 | 175.49 | 0.07% | 6479900 |
| Apr 20, 2026 | 167.41 | 175.32 | 164.10 | 175.10 | 4.59% | 8564000 |
| Apr 17, 2026 | 167.34 | 168.35 | 162.73 | 166.73 | -0.36% | 5092600 |
| Apr 16, 2026 | 159.99 | 166.09 | 156.85 | 162.33 | 1.46% | 5748000 |
| Apr 15, 2026 | 161.22 | 161.74 | 156.21 | 159.34 | -1.17% | 3650300 |
| Apr 14, 2026 | 161.03 | 163.50 | 157.60 | 161.22 | 0.12% | 6294200 |
| Apr 13, 2026 | 147.78 | 157.77 | 147.50 | 157.58 | 6.63% | 4900100 |
| Apr 10, 2026 | 152.41 | 159.29 | 147.96 | 148.93 | -2.28% | 7431600 |
| Apr 09, 2026 | 148.23 | 150.40 | 145.27 | 149.80 | 1.06% | 5325700 |
| Apr 08, 2026 | 152.16 | 153.42 | 145 | 148.91 | -2.14% | 6480300 |
| Apr 07, 2026 | 143.82 | 145.50 | 137.58 | 143.86 | 0.03% | 7071000 |
| Apr 06, 2026 | 152.18 | 153.68 | 146.10 | 148.77 | -2.24% | 4137600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.