Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 373.64 | 374.56 | 344.21 | 359.08 | -3.90% | 8495059 |
| Jun 23, 2026 | 370 | 389.80 | 362.90 | 366.39 | -0.98% | 11079200 |
| Jun 22, 2026 | 440.03 | 444.95 | 401.95 | 407.72 | -7.34% | 9416900 |
| Jun 18, 2026 | 440.25 | 452.70 | 423.62 | 439.46 | -0.18% | 34221900 |
| Jun 17, 2026 | 411.98 | 444.80 | 400.14 | 418.88 | 1.67% | 11692500 |
| Jun 16, 2026 | 401 | 428.60 | 395.88 | 396.34 | -1.16% | 12402000 |
| Jun 15, 2026 | 390.50 | 416.17 | 369.25 | 412.55 | 5.65% | 14035500 |
| Jun 12, 2026 | 353.12 | 385.80 | 350.04 | 380.81 | 7.84% | 16494100 |
| Jun 11, 2026 | 314.42 | 344.68 | 310.18 | 342.23 | 8.84% | 8844700 |
| Jun 10, 2026 | 314.47 | 332.10 | 304.11 | 307.43 | -2.24% | 8044600 |
| Jun 09, 2026 | 362.26 | 362.58 | 298.38 | 324.86 | -10.32% | 13397500 |
| Jun 08, 2026 | 354 | 364.35 | 339.01 | 346.39 | -2.15% | 9055900 |
| Jun 05, 2026 | 369.75 | 373.74 | 337.55 | 342.93 | -7.25% | 14885100 |
| Jun 04, 2026 | 380.41 | 397.45 | 367.52 | 393.44 | 3.43% | 10915900 |
| Jun 03, 2026 | 407.54 | 417.50 | 373.89 | 411.83 | 1.05% | 11938800 |
| Jun 02, 2026 | 401.13 | 427.99 | 387.90 | 402.71 | 0.39% | 15453400 |
| Jun 01, 2026 | 389.95 | 421.69 | 381.25 | 408.85 | 4.85% | 20741500 |
| May 29, 2026 | 339.25 | 356.45 | 337 | 353.29 | 4.14% | 10448300 |
| May 28, 2026 | 309.98 | 349.42 | 308.62 | 335.27 | 8.16% | 14386100 |
| May 27, 2026 | 320.54 | 323.77 | 300.88 | 302.71 | -5.56% | 9356300 |
| May 26, 2026 | 315.71 | 325 | 300 | 321.22 | 1.75% | 10899800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.