Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 272 | 277.40 | 268.06 | 269.61 | -0.88% | 3337542 |
| Jul 17, 2026 | 249.87 | 272.88 | 243.12 | 267.19 | 6.93% | 8239000 |
| Jul 16, 2026 | 268.54 | 268.66 | 252.61 | 262.01 | -2.43% | 9788000 |
| Jul 15, 2026 | 281.09 | 288.50 | 265.20 | 277.01 | -1.45% | 5708900 |
| Jul 14, 2026 | 310.04 | 310.50 | 276.26 | 281.17 | -9.31% | 8484300 |
| Jul 13, 2026 | 311.43 | 311.43 | 293.50 | 298.99 | -3.99% | 5301100 |
| Jul 10, 2026 | 322.70 | 328.28 | 317.88 | 323.39 | 0.21% | 2770900 |
| Jul 09, 2026 | 318.32 | 339.44 | 311.15 | 327.87 | 3.00% | 7096500 |
| Jul 08, 2026 | 297.54 | 311.36 | 290.45 | 300.24 | 0.91% | 6128700 |
| Jul 07, 2026 | 305.93 | 314.90 | 293.99 | 300.43 | -1.80% | 7269600 |
| Jul 06, 2026 | 324.27 | 338.24 | 321.50 | 322.24 | -0.63% | 5276900 |
| Jul 02, 2026 | 337.24 | 358.49 | 309.74 | 315.28 | -6.51% | 7553900 |
| Jul 01, 2026 | 341.25 | 346.67 | 332 | 337.47 | -1.11% | 5064700 |
| Jun 30, 2026 | 349.77 | 361.95 | 342.07 | 354.57 | 1.37% | 6267900 |
| Jun 29, 2026 | 336.25 | 346.15 | 303.67 | 343.58 | 2.18% | 8388000 |
| Jun 26, 2026 | 335.07 | 339.90 | 326.80 | 334.27 | -0.24% | 7718200 |
| Jun 25, 2026 | 379.77 | 379.97 | 339.52 | 347.71 | -8.44% | 8379900 |
| Jun 24, 2026 | 373.33 | 374.56 | 344.12 | 359.08 | -3.82% | 8663900 |
| Jun 23, 2026 | 370 | 389.80 | 362.90 | 366.39 | -0.98% | 11079200 |
| Jun 22, 2026 | 440.03 | 444.95 | 401.95 | 407.72 | -7.34% | 9416900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.