Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 149 | 152.07 | 145.87 | 149.09 | 0.06% | 7535215 |
| Apr 01, 2026 | 154.39 | 158.37 | 152.30 | 155.07 | 0.44% | 8290590 |
| Mar 31, 2026 | 139.90 | 151.59 | 139.90 | 151.28 | 8.13% | 10203700 |
| Mar 30, 2026 | 144.10 | 145.75 | 136 | 136.96 | -4.95% | 8033600 |
| Mar 27, 2026 | 151.53 | 152.75 | 142.21 | 144.13 | -4.88% | 10269000 |
| Mar 26, 2026 | 157.35 | 163.53 | 154.35 | 154.80 | -1.62% | 15671600 |
| Mar 25, 2026 | 148.26 | 166.69 | 148.25 | 157.07 | 5.95% | 29579900 |
| Mar 24, 2026 | 136 | 140.58 | 133.01 | 134.96 | -0.76% | 10924900 |
| Mar 23, 2026 | 133.43 | 138.85 | 133.12 | 136.89 | 2.59% | 7959800 |
| Mar 20, 2026 | 136.90 | 139.95 | 131.42 | 132.35 | -3.32% | 12450800 |
| Mar 19, 2026 | 125 | 130.73 | 124.50 | 129.82 | 3.86% | 3497600 |
| Mar 18, 2026 | 127.81 | 130.88 | 127.21 | 128.36 | 0.43% | 4206900 |
| Mar 17, 2026 | 125.17 | 128.80 | 124.80 | 127.31 | 1.71% | 5890700 |
| Mar 16, 2026 | 119.50 | 123.44 | 118.38 | 121.70 | 1.84% | 4407300 |
| Mar 13, 2026 | 115.80 | 118.06 | 115.05 | 115.75 | -0.04% | 2462500 |
| Mar 12, 2026 | 118.23 | 119.25 | 114.46 | 115.12 | -2.63% | 3451000 |
| Mar 11, 2026 | 120.83 | 123.20 | 119.33 | 120.10 | -0.60% | 2447700 |
| Mar 10, 2026 | 117 | 123.61 | 116.99 | 120.55 | 3.03% | 3659800 |
| Mar 09, 2026 | 112.55 | 118.14 | 111.26 | 117.63 | 4.51% | 3990700 |
| Mar 06, 2026 | 118.13 | 119.27 | 113.51 | 114.38 | -3.17% | 4331100 |
| Mar 05, 2026 | 122.85 | 124.35 | 118.77 | 120.62 | -1.82% | 3437800 |
| Mar 04, 2026 | 122.70 | 127.40 | 121.74 | 124.11 | 1.15% | 2984500 |
| Mar 03, 2026 | 119.28 | 122.15 | 116.39 | 121.72 | 2.05% | 5303800 |
| Mar 02, 2026 | 123.32 | 125.84 | 121.64 | 124.37 | 0.85% | 3832000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.