Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 190.37 | 204.77 | 190 | 199.78 | 4.95% | 3949000 |
| Nov 11, 2026 | 191.83 | 207.44 | 188.43 | 203.36 | 6.01% | 6801200 |
| Nov 10, 2026 | 181.80 | 186.51 | 175.77 | 181.49 | -0.17% | 4231400 |
| Nov 09, 2026 | 176.98 | 190.09 | 174.76 | 186.30 | 5.27% | 6179300 |
| Nov 06, 2026 | 177.24 | 177.62 | 169.61 | 174.62 | -1.48% | 6526700 |
| Nov 05, 2026 | 172.05 | 175.83 | 163.13 | 166.72 | -3.10% | 15412700 |
| Nov 04, 2026 | 201.98 | 209.50 | 189.88 | 191.80 | -5.04% | 8875100 |
| Nov 03, 2026 | 200.96 | 206.89 | 200 | 202.49 | 0.76% | 3491900 |
| Nov 02, 2026 | 207.18 | 207.23 | 196.12 | 196.79 | -5.01% | 6271500 |
| Oct 30, 2026 | 206.75 | 209 | 198.77 | 205.97 | -0.38% | 10567800 |
| Oct 29, 2026 | 227.12 | 231.99 | 224.55 | 228.77 | 0.73% | 4662500 |
| Oct 28, 2026 | 231 | 237.88 | 228.10 | 235.90 | 2.12% | 3967700 |
| Oct 27, 2026 | 223.98 | 227.83 | 222 | 226.60 | 1.17% | 3751600 |
| Oct 26, 2026 | 211.58 | 225.67 | 210.82 | 223.35 | 5.56% | 4691100 |
| Oct 23, 2026 | 210.67 | 215.05 | 208.50 | 210.33 | -0.16% | 2430100 |
| Oct 22, 2026 | 217.13 | 217.97 | 208.30 | 210.10 | -3.24% | 5747500 |
| Oct 21, 2026 | 225.01 | 228.95 | 219.50 | 226.59 | 0.70% | 3282100 |
| Oct 20, 2026 | 224.66 | 227.19 | 217.26 | 221.06 | -1.60% | 5230300 |
| Oct 19, 2026 | 236.59 | 236.59 | 227.16 | 228.05 | -3.61% | 4114300 |
| Oct 16, 2026 | 239.10 | 239.42 | 226.65 | 227.80 | -4.73% | 4789700 |
| Oct 15, 2026 | 228.87 | 245.87 | 226.54 | 244.79 | 6.96% | 6594200 |
| Oct 14, 2026 | 248 | 250.20 | 237.52 | 238.01 | -4.03% | 6641700 |
| Oct 13, 2026 | 245.32 | 260.15 | 243.60 | 255.39 | 4.10% | 6783500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.