Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 151.04 | 153.99 | 150.91 | 153.48 | 1.61% | 30773 |
| Jun 23, 2025 | 143 | 149.59 | 142.60 | 149.33 | 4.43% | 4680900 |
| Jun 20, 2025 | 146.71 | 148.48 | 143.26 | 145.04 | -1.13% | 3798300 |
| Jun 18, 2025 | 145.16 | 147.98 | 143.18 | 146.05 | 0.61% | 3638400 |
| Jun 17, 2025 | 140.83 | 149.25 | 140.50 | 144.72 | 2.76% | 5883200 |
| Jun 16, 2025 | 137.25 | 143.58 | 137.25 | 142.04 | 3.49% | 4166300 |
| Jun 13, 2025 | 135.81 | 138.52 | 134.57 | 135.55 | -0.19% | 3307700 |
| Jun 12, 2025 | 137.44 | 140.63 | 137.21 | 138.62 | 0.86% | 3244800 |
| Jun 11, 2025 | 140.99 | 144.30 | 138.94 | 140.38 | -0.43% | 3594100 |
| Jun 10, 2025 | 138.80 | 141.58 | 135.87 | 140.63 | 1.32% | 4544100 |
| Jun 09, 2025 | 135 | 141.32 | 134.82 | 138.61 | 2.67% | 6864600 |
| Jun 06, 2025 | 129.93 | 135.16 | 129.93 | 133.11 | 2.45% | 3212500 |
| Jun 05, 2025 | 131.09 | 134.25 | 128.49 | 129.55 | -1.17% | 3549800 |
| Jun 04, 2025 | 129.40 | 130.69 | 127.33 | 130.36 | 0.74% | 2473400 |
| Jun 03, 2025 | 127.53 | 130.64 | 126.93 | 128.78 | 0.98% | 3445700 |
| Jun 02, 2025 | 124.80 | 127.48 | 123.59 | 126.06 | 1.01% | 3297500 |
| May 30, 2025 | 127.61 | 127.80 | 121.56 | 124.54 | -2.41% | 5786600 |
| May 29, 2025 | 138.50 | 138.59 | 126.75 | 128.10 | -7.51% | 7438800 |
| May 28, 2025 | 134.83 | 138.50 | 133.95 | 135.54 | 0.53% | 5937400 |
| May 27, 2025 | 130.05 | 135.99 | 129.73 | 133.96 | 3.01% | 5507500 |