Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 305.83 | 307.01 | 279.20 | 283.33 | -7.36% | 9031967 |
| Sep 25, 2026 | 318.50 | 325.48 | 310.08 | 310.32 | -2.57% | 6994400 |
| Sep 24, 2026 | 319.23 | 326 | 303.65 | 306.34 | -4.04% | 9559500 |
| Sep 23, 2026 | 331.78 | 336.98 | 324.56 | 332.56 | 0.24% | 6982300 |
| Sep 22, 2026 | 319.41 | 334.66 | 318.69 | 333.20 | 4.32% | 7409800 |
| Sep 21, 2026 | 294.36 | 324.16 | 293.08 | 322.90 | 9.70% | 13009900 |
| Sep 18, 2026 | 269.27 | 275.78 | 261.66 | 275.61 | 2.35% | 6963100 |
| Sep 17, 2026 | 262 | 267 | 256 | 264.90 | 1.11% | 6113700 |
| Sep 16, 2026 | 246.87 | 252.80 | 240.45 | 243.98 | -1.17% | 2759400 |
| Sep 15, 2026 | 241.63 | 253.16 | 240.68 | 241.83 | 0.08% | 3764300 |
| Sep 14, 2026 | 242.38 | 249.25 | 238.03 | 239.01 | -1.39% | 6490500 |
| Sep 11, 2026 | 257.70 | 267.77 | 253.06 | 264.79 | 2.75% | 4265800 |
| Sep 10, 2026 | 253 | 257.92 | 251.29 | 254.18 | 0.47% | 3724000 |
| Sep 09, 2026 | 262.27 | 274.80 | 261.49 | 264.23 | 0.75% | 3320200 |
| Sep 08, 2026 | 261.50 | 267.97 | 254.64 | 261.53 | 0.01% | 5102400 |
| Sep 04, 2026 | 248.59 | 255.69 | 247.51 | 252.09 | 1.41% | 4126100 |
| Sep 03, 2026 | 231.09 | 244.07 | 225.46 | 242.59 | 4.98% | 3988700 |
| Sep 02, 2026 | 233.38 | 236.44 | 229.39 | 234.86 | 0.64% | 2428200 |
| Sep 01, 2026 | 233.92 | 235.98 | 229.30 | 234.82 | 0.38% | 2955000 |
| Aug 31, 2026 | 238.80 | 243.70 | 238.10 | 241.91 | 1.30% | 2149400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.