Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 135.31 | 137 | 130.41 | 130.89 | -3.27% | 3089895 |
| Dec 11, 2025 | 137.99 | 138.26 | 133.09 | 136.14 | -1.34% | 4227500 |
| Dec 10, 2025 | 141.74 | 142.80 | 140 | 141.52 | -0.16% | 1765800 |
| Dec 09, 2025 | 139.57 | 142.22 | 138.36 | 141.93 | 1.69% | 2303400 |
| Dec 08, 2025 | 143 | 143.41 | 138.31 | 139.78 | -2.25% | 2168100 |
| Dec 05, 2025 | 143.21 | 144.25 | 140.49 | 141.31 | -1.33% | 2445200 |
| Dec 04, 2025 | 139.70 | 141.40 | 138.22 | 140.49 | 0.57% | 2390200 |
| Dec 03, 2025 | 137.36 | 139.56 | 135.81 | 139.19 | 1.33% | 2152000 |
| Dec 02, 2025 | 136.03 | 139.35 | 135.74 | 136.48 | 0.33% | 2184900 |
| Dec 01, 2025 | 133.43 | 136.58 | 133 | 135.01 | 1.18% | 2365000 |
| Nov 28, 2025 | 133.79 | 135.66 | 132.70 | 135.56 | 1.32% | 1559100 |
| Nov 26, 2025 | 133.50 | 134.65 | 132.36 | 132.61 | -0.67% | 2806700 |
| Nov 25, 2025 | 132 | 132.50 | 126.92 | 131.44 | -0.42% | 4858100 |
| Nov 24, 2025 | 132.83 | 136.01 | 132.55 | 134.71 | 1.42% | 3417600 |
| Nov 21, 2025 | 132.53 | 133.27 | 125.17 | 131.57 | -0.72% | 6166800 |
| Nov 20, 2025 | 142.28 | 143.32 | 131.85 | 132.53 | -6.85% | 4609700 |
| Nov 19, 2025 | 137.60 | 138.56 | 134.92 | 136.99 | -0.44% | 3499400 |
| Nov 18, 2025 | 138.19 | 139.54 | 133.24 | 136.04 | -1.55% | 3993000 |
| Nov 17, 2025 | 139.57 | 143.80 | 138.19 | 140.26 | 0.49% | 2977500 |
Access
/time_series
data via our API — starting from the
Basic plan.