Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 339.25 | 356.45 | 337 | 353.29 | 4.14% | 10413200 |
| May 28, 2026 | 309.98 | 349.42 | 308.62 | 335.27 | 8.16% | 14386100 |
| May 27, 2026 | 320.54 | 323.77 | 300.88 | 302.71 | -5.56% | 9356300 |
| May 26, 2026 | 315.71 | 325 | 300 | 321.22 | 1.75% | 10899800 |
| May 22, 2026 | 290.08 | 315 | 288.21 | 306.51 | 5.67% | 13961800 |
| May 21, 2026 | 266.89 | 298.70 | 266 | 298.23 | 11.74% | 21796600 |
| May 20, 2026 | 226.54 | 259.44 | 226.09 | 256.73 | 13.33% | 18297600 |
| May 19, 2026 | 209.75 | 226.95 | 206.38 | 223.15 | 6.39% | 11226400 |
| May 18, 2026 | 209.81 | 215.50 | 203.01 | 215.12 | 2.53% | 8614500 |
| May 15, 2026 | 214.79 | 216.70 | 208.50 | 209.16 | -2.62% | 10191200 |
| May 14, 2026 | 217.84 | 228.68 | 213.23 | 228.50 | 4.89% | 8456900 |
| May 13, 2026 | 212 | 222.47 | 207.87 | 221.21 | 4.34% | 8700000 |
| May 12, 2026 | 204.77 | 216.50 | 200.89 | 207.92 | 1.54% | 7839600 |
| May 11, 2026 | 206.54 | 215.50 | 206.08 | 212.65 | 2.96% | 10549500 |
| May 08, 2026 | 216.96 | 222 | 211 | 213.27 | -1.70% | 11610300 |
| May 07, 2026 | 222.40 | 232.23 | 210.23 | 213.31 | -4.09% | 22382800 |
| May 06, 2026 | 232 | 239.50 | 220.10 | 237.30 | 2.28% | 26272900 |
| May 05, 2026 | 210.10 | 214.39 | 204.33 | 208.84 | -0.60% | 7968900 |
| May 04, 2026 | 212.50 | 215.45 | 198.35 | 203.26 | -4.35% | 6725200 |
| May 01, 2026 | 208.15 | 216.35 | 207.16 | 211.18 | 1.46% | 4970300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.