Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.74 | 2.74 | 2.60 | 2.64 | -3.65% | 296000 |
| Jun 25, 2025 | 2.80 | 2.80 | 2.60 | 2.74 | -2.14% | 1792000 |
| Jun 24, 2025 | 2.71 | 2.80 | 2.68 | 2.73 | 0.74% | 2116000 |
| Jun 23, 2025 | 2.84 | 2.92 | 2.70 | 2.71 | -4.58% | 7152000 |
| Jun 20, 2025 | 2.90 | 2.91 | 2.84 | 2.84 | -2.07% | 540000 |
| Jun 19, 2025 | 2.96 | 2.98 | 2.87 | 2.87 | -3.04% | 388000 |
| Jun 18, 2025 | 2.90 | 3.17 | 2.90 | 3.06 | 5.52% | 5344000 |
| Jun 17, 2025 | 3.05 | 3.05 | 2.81 | 2.91 | -4.59% | 2000000 |
| Jun 16, 2025 | 2.89 | 3.04 | 2.88 | 2.93 | 1.38% | 772000 |
| Jun 13, 2025 | 3.14 | 3.14 | 2.90 | 2.90 | -7.64% | 496000 |
| Jun 12, 2025 | 3.11 | 3.18 | 3.03 | 3.07 | -1.29% | 996000 |
| Jun 11, 2025 | 3.18 | 3.21 | 3.07 | 3.10 | -2.52% | 1152000 |
| Jun 10, 2025 | 3.20 | 3.21 | 3.11 | 3.14 | -1.88% | 316000 |
| Jun 09, 2025 | 3.19 | 3.19 | 3.07 | 3.17 | -0.63% | 780000 |
| Jun 06, 2025 | 3.10 | 3.19 | 3.01 | 3.12 | 0.65% | 864000 |
| Jun 05, 2025 | 3 | 3.18 | 3 | 3.10 | 3.33% | 960000 |
| Jun 04, 2025 | 3 | 3.10 | 3 | 3.07 | 2.33% | 292000 |
| Jun 03, 2025 | 3.20 | 3.32 | 3.09 | 3.15 | -1.56% | 284000 |
| Jun 02, 2025 | 3.10 | 3.10 | 3.03 | 3.07 | -0.97% | 340000 |
| May 30, 2025 | 3.10 | 3.50 | 3.06 | 3.06 | -1.29% | 1008000 |
| May 29, 2025 | 3.15 | 3.15 | 2.92 | 3.02 | -4.13% | 1212000 |
| May 28, 2025 | 3.10 | 3.10 | 2.83 | 2.95 | -4.84% | 1440000 |
| May 27, 2025 | 3.11 | 3.12 | 2.94 | 2.99 | -3.86% | 404000 |
| May 26, 2025 | 3.17 | 3.17 | 3 | 3 | -5.36% | 316000 |