Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 175.10 | 183.40 | 174.10 | 178.50 | 1.94% | 7452911 |
| Jun 15, 2026 | 173.50 | 176.50 | 172.40 | 174.70 | 0.69% | 4296830 |
| Jun 12, 2026 | 170 | 172.60 | 166.60 | 169 | -0.59% | 4348706 |
| Jun 11, 2026 | 170.40 | 171.60 | 165.10 | 167 | -2.00% | 3280237 |
| Jun 10, 2026 | 173.40 | 174 | 170 | 170 | -1.96% | 3003551 |
| Jun 09, 2026 | 179.50 | 179.50 | 172.40 | 173.60 | -3.29% | 4543979 |
| Jun 08, 2026 | 173.90 | 181.20 | 171.50 | 178.30 | 2.53% | 4924035 |
| Jun 05, 2026 | 181 | 181 | 175.40 | 175.50 | -3.04% | 3139280 |
| Jun 04, 2026 | 181.40 | 185.40 | 178.10 | 179.60 | -0.99% | 6518008 |
| Jun 03, 2026 | 179 | 185.10 | 178 | 178.80 | -0.11% | 7103157 |
| Jun 02, 2026 | 171.10 | 178.30 | 170.50 | 178 | 4.03% | 6140092 |
| Jun 01, 2026 | 171.70 | 175.60 | 169.60 | 169.60 | -1.22% | 5503844 |
| May 29, 2026 | 170.10 | 170.10 | 170.10 | 170.10 | 0 | 0 |
| May 28, 2026 | 170.10 | 170.10 | 170.10 | 170.10 | 0 | 0 |
| May 27, 2026 | 170.10 | 170.10 | 170.10 | 170.10 | 0 | 0 |
| May 26, 2026 | 174.30 | 174.60 | 168.30 | 170.10 | -2.41% | 2053852 |
| May 25, 2026 | 173.60 | 177.40 | 172.80 | 174.10 | 0.29% | 4621355 |
| May 22, 2026 | 161.10 | 173.50 | 160.90 | 173.50 | 7.70% | 7119379 |
| May 21, 2026 | 177.40 | 177.70 | 160 | 163 | -8.12% | 4742335 |
| May 20, 2026 | 178.60 | 178.90 | 174 | 177.40 | -0.67% | 5434535 |
| May 18, 2026 | 184.90 | 185.50 | 178.60 | 178.60 | -3.41% | 4890771 |
Access
/time_series
data via our API — starting from the
Basic plan and above.