Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.69 | 48.79 | 46.69 | 48.15 | 3.13% | 61030 |
| Dec 12, 2025 | 48.06 | 48.97 | 47.50 | 47.89 | -0.35% | 42321 |
| Dec 11, 2025 | 48.06 | 48.06 | 47.37 | 47.93 | -0.27% | 17571 |
| Dec 10, 2025 | 47.96 | 49.43 | 47.50 | 47.70 | -0.54% | 31973 |
| Dec 09, 2025 | 48.64 | 48.64 | 46.59 | 47.96 | -1.40% | 38234 |
| Dec 08, 2025 | 49.87 | 49.87 | 47.12 | 47.46 | -4.83% | 76986 |
| Dec 05, 2025 | 49.18 | 49.49 | 47.90 | 48.66 | -1.06% | 48147 |
| Dec 04, 2025 | 49.17 | 49.17 | 47.90 | 47.99 | -2.40% | 32387 |
| Dec 03, 2025 | 50.05 | 50.77 | 47.78 | 48.18 | -3.74% | 256684 |
| Dec 02, 2025 | 50.87 | 50.87 | 49.64 | 49.81 | -2.08% | 77610 |
| Dec 01, 2025 | 50.77 | 50.77 | 49.49 | 49.88 | -1.75% | 58033 |
| Nov 28, 2025 | 50.47 | 50.47 | 49.32 | 49.80 | -1.33% | 35148 |
| Nov 27, 2025 | 50.89 | 50.89 | 49.30 | 49.53 | -2.67% | 27955 |
| Nov 26, 2025 | 50.27 | 50.39 | 49.27 | 49.81 | -0.92% | 40951 |
| Nov 25, 2025 | 48.87 | 49.50 | 48.20 | 49.27 | 0.82% | 45315 |
| Nov 24, 2025 | 49.48 | 49.49 | 48.54 | 48.63 | -1.72% | 42191 |
| Nov 21, 2025 | 50.47 | 50.47 | 48.77 | 48.84 | -3.23% | 32369 |
| Nov 20, 2025 | 50.76 | 50.76 | 49.42 | 49.53 | -2.42% | 75339 |
| Nov 19, 2025 | 50.46 | 50.46 | 49.09 | 50 | -0.91% | 47319 |
| Nov 18, 2025 | 50.76 | 50.76 | 49.23 | 49.45 | -2.58% | 104314 |
| Nov 17, 2025 | 49.12 | 49.98 | 49.12 | 49.53 | 0.83% | 131037 |
Access
/time_series
data via our API — starting from the
Basic plan.