Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 42.22 | 42.22 | 41.59 | 41.72 | -1.18% | 29743 |
| Jul 17, 2025 | 43.25 | 43.25 | 41.97 | 42 | -2.89% | 23434 |
| Jul 16, 2025 | 42.02 | 42.49 | 41.58 | 42.40 | 0.90% | 13278 |
| Jul 15, 2025 | 41.51 | 41.79 | 41 | 41.68 | 0.41% | 8126 |
| Jul 14, 2025 | 40.91 | 41.58 | 40.91 | 41.18 | 0.66% | 5774 |
| Jul 11, 2025 | 41.08 | 41.14 | 40.33 | 40.91 | -0.41% | 13904 |
| Jul 10, 2025 | 40.79 | 41.48 | 40.58 | 41.07 | 0.69% | 4827 |
| Jul 09, 2025 | 41.72 | 41.73 | 41.20 | 41.41 | -0.74% | 7307 |
| Jul 08, 2025 | 41.64 | 41.85 | 41.36 | 41.52 | -0.29% | 9030 |
| Jul 07, 2025 | 41.98 | 42.10 | 41.35 | 41.64 | -0.81% | 8388 |
| Jul 04, 2025 | 42.46 | 42.46 | 41.37 | 41.78 | -1.60% | 6047 |
| Jul 03, 2025 | 41.96 | 42 | 41.50 | 41.54 | -1.00% | 6117 |
| Jul 02, 2025 | 42.57 | 42.57 | 41.79 | 41.95 | -1.46% | 12821 |
| Jul 01, 2025 | 42.95 | 42.95 | 41.60 | 42.35 | -1.40% | 24826 |
| Jun 30, 2025 | 41.74 | 42.37 | 40.89 | 42.10 | 0.86% | 198107 |
| Jun 27, 2025 | 40.63 | 42 | 40 | 40.92 | 0.71% | 13175 |
| Jun 26, 2025 | 40.88 | 40.89 | 40.24 | 40.62 | -0.64% | 12929 |
| Jun 25, 2025 | 40.62 | 42 | 40.41 | 40.79 | 0.42% | 8891 |
| Jun 24, 2025 | 40.10 | 41.14 | 40.10 | 40.41 | 0.77% | 9862 |
| Jun 23, 2025 | 40.17 | 40.17 | 39.68 | 39.89 | -0.70% | 5075 |
| Jun 20, 2025 | 39.99 | 40.29 | 39.49 | 39.97 | -0.05% | 19341 |