Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 42.40 | 43 | 40.92 | 41.76 | -1.51% | 143685 |
| Jun 05, 2025 | 42.40 | 42.40 | 40.87 | 41.37 | -2.43% | 17197 |
| Jun 04, 2025 | 42.21 | 43 | 40.95 | 41.57 | -1.52% | 129454 |
| Jun 03, 2025 | 48.80 | 48.80 | 41.11 | 41.38 | -15.20% | 28205 |
| Jun 02, 2025 | 41.69 | 43 | 40.39 | 41.69 | 0 | 78118 |
| May 30, 2025 | 39.38 | 41.50 | 39.30 | 40.68 | 3.30% | 15639 |
| May 29, 2025 | 39.95 | 39.95 | 39.26 | 39.37 | -1.45% | 1960 |
| May 28, 2025 | 39.36 | 39.60 | 39.25 | 39.59 | 0.58% | 7886 |
| May 27, 2025 | 39.29 | 39.29 | 38.40 | 39.17 | -0.31% | 2675 |
| May 26, 2025 | 39.38 | 39.38 | 38.95 | 39.10 | -0.71% | 2680 |
| May 23, 2025 | 40 | 40 | 38.65 | 39.06 | -2.35% | 3997 |
| May 22, 2025 | 39.45 | 39.55 | 38.44 | 38.84 | -1.55% | 3348 |
| May 21, 2025 | 38.70 | 39.23 | 38.70 | 39.08 | 0.98% | 910 |
| May 20, 2025 | 40.16 | 40.16 | 38.65 | 38.70 | -3.64% | 24552 |
| May 19, 2025 | 38.68 | 39.65 | 37.72 | 39.18 | 1.29% | 31187 |
| May 16, 2025 | 38.15 | 38.68 | 38.12 | 38.49 | 0.89% | 6537 |
| May 15, 2025 | 38.21 | 38.40 | 37.96 | 38.15 | -0.16% | 4007 |
| May 14, 2025 | 37.99 | 44.74 | 36.28 | 38.21 | 0.58% | 13080 |
| May 13, 2025 | 37.95 | 38.42 | 37.38 | 37.99 | 0.11% | 2609 |
| May 12, 2025 | 36.98 | 37.41 | 36.95 | 37.37 | 1.05% | 5341 |
| May 09, 2025 | 35.93 | 36.26 | 35.50 | 36.12 | 0.53% | 6294 |
| May 08, 2025 | 36.77 | 36.77 | 35.47 | 35.54 | -3.35% | 4065 |
| May 07, 2025 | 36.61 | 36.61 | 35.80 | 36.05 | -1.53% | 5995 |
| May 06, 2025 | 37.90 | 37.90 | 35.90 | 36.02 | -4.96% | 9805 |