Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 40.82 | 40.82 | 39.65 | 39.87 | -2.33% | 3640 |
| Sep 01, 2025 | 39.80 | 39.93 | 39.38 | 39.83 | 0.08% | 9655 |
| Aug 29, 2025 | 39.42 | 39.52 | 38.53 | 38.90 | -1.32% | 8648 |
| Aug 28, 2025 | 40.85 | 40.85 | 39.32 | 39.43 | -3.48% | 6730 |
| Aug 26, 2025 | 40.78 | 40.78 | 39.80 | 39.86 | -2.26% | 4312 |
| Aug 25, 2025 | 39.76 | 41.25 | 39.76 | 40.58 | 2.06% | 5351 |
| Aug 22, 2025 | 41.43 | 41.43 | 40.70 | 40.78 | -1.57% | 4074 |
| Aug 21, 2025 | 41.47 | 41.52 | 41.18 | 41.23 | -0.58% | 1513 |
| Aug 20, 2025 | 41.58 | 41.59 | 40.97 | 41.26 | -0.77% | 5958 |
| Aug 19, 2025 | 42.12 | 42.12 | 40.76 | 41.38 | -1.76% | 2408 |
| Aug 18, 2025 | 40.96 | 41.46 | 40.88 | 41.10 | 0.34% | 13015 |
| Aug 14, 2025 | 40.92 | 40.99 | 40.49 | 40.76 | -0.39% | 2837 |
| Aug 13, 2025 | 41.84 | 41.84 | 40.59 | 40.72 | -2.68% | 13061 |
| Aug 12, 2025 | 40.86 | 41.01 | 40.81 | 40.82 | -0.10% | 1954 |
| Aug 11, 2025 | 40.09 | 40.92 | 39.89 | 40.84 | 1.87% | 6924 |
| Aug 08, 2025 | 40.29 | 40.76 | 39.96 | 40.09 | -0.50% | 2115 |
| Aug 07, 2025 | 40.17 | 40.17 | 39.53 | 40.09 | -0.20% | 21180 |
| Aug 06, 2025 | 40.08 | 40.28 | 39.60 | 39.98 | -0.25% | 7910 |
| Aug 05, 2025 | 40.74 | 40.74 | 39.64 | 39.89 | -2.09% | 3572 |
| Aug 04, 2025 | 39.49 | 40.02 | 39.45 | 39.94 | 1.14% | 7580 |