Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.68 | 5.68 | 5.65 | 5.68 | -0.04% | 44759 |
| Mar 31, 2026 | 5.46 | 5.53 | 5.45 | 5.52 | 1.19% | 5616 |
| Mar 30, 2026 | 5.45 | 5.48 | 5.44 | 5.45 | -0.02% | 10838 |
| Mar 27, 2026 | 5.58 | 5.58 | 5.47 | 5.47 | -1.90% | 94990 |
| Mar 26, 2026 | 5.66 | 5.66 | 5.60 | 5.60 | -1.01% | 13130 |
| Mar 25, 2026 | 5.69 | 5.70 | 5.68 | 5.69 | -0.02% | 399 |
| Mar 24, 2026 | 5.71 | 5.71 | 5.64 | 5.66 | -0.86% | 20846 |
| Mar 23, 2026 | 5.56 | 5.74 | 5.56 | 5.68 | 2.09% | 86247 |
| Mar 20, 2026 | 5.73 | 5.73 | 5.66 | 5.68 | -0.96% | 24438 |
| Mar 19, 2026 | 5.74 | 5.75 | 5.69 | 5.71 | -0.42% | 10788 |
| Mar 18, 2026 | 5.86 | 5.87 | 5.80 | 5.80 | -1.07% | 912 |
| Mar 17, 2026 | 5.82 | 5.86 | 5.82 | 5.84 | 0.31% | 2549 |
| Mar 16, 2026 | 5.81 | 5.85 | 5.80 | 5.82 | 0.14% | 12325 |
| Mar 13, 2026 | 5.83 | 5.88 | 5.80 | 5.80 | -0.58% | 4212 |
| Mar 12, 2026 | 5.91 | 5.92 | 5.84 | 5.87 | -0.68% | 8974 |
| Mar 11, 2026 | 5.94 | 5.96 | 5.91 | 5.92 | -0.32% | 8614 |
| Mar 10, 2026 | 5.93 | 5.96 | 5.90 | 5.96 | 0.42% | 8158 |
| Mar 09, 2026 | 5.77 | 5.86 | 5.77 | 5.86 | 1.54% | 39779 |
| Mar 06, 2026 | 5.95 | 5.95 | 5.85 | 5.87 | -1.36% | 5011 |
| Mar 05, 2026 | 5.94 | 5.94 | 5.83 | 5.90 | -0.62% | 150077 |
| Mar 04, 2026 | 5.84 | 5.93 | 5.84 | 5.93 | 1.40% | 25594 |
| Mar 03, 2026 | 5.83 | 5.83 | 5.77 | 5.83 | 0.03% | 14758 |
| Mar 02, 2026 | 5.76 | 5.88 | 5.76 | 5.87 | 1.98% | 6148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.