Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 89 | 96.93 | 89 | 96.93 | 8.91% | 226 |
| Jun 23, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 0 | 300 |
| Jun 22, 2026 | 97.07 | 97.07 | 97.07 | 97.07 | 0 | 500 |
| Jun 18, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 226 |
| Jun 17, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Jun 16, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 300 |
| Jun 15, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 0 | 226 |
| Jun 12, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 0 | 0 |
| Jun 11, 2026 | 94.88 | 94.88 | 93.89 | 93.89 | -1.04% | 200 |
| Jun 10, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | 0 |
| Jun 09, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | 300 |
| Jun 08, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 0 | 0 |
| Jun 05, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 0 | 200 |
| Jun 04, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 0 | 0 |
| Jun 03, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 0 | 0 |
| Jun 02, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 0 | 0 |
| Jun 01, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 0 | 200 |
| May 29, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 0 | 0 |
| May 28, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 0 | 200 |
| May 27, 2026 | 96.61 | 96.61 | 96.61 | 96.61 | 0 | 200 |
| May 26, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.