Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 89 | 98.50 | 89 | 98.50 | 10.67% | 226 |
| Aug 18, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 200 |
| Aug 17, 2026 | 104.88 | 104.88 | 100.58 | 100.58 | -4.10% | 500 |
| Aug 14, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| Aug 13, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| Aug 12, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| Aug 11, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 226 |
| Aug 10, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 226 |
| Aug 07, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 226 |
| Aug 06, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| Aug 05, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 400 |
| Aug 04, 2026 | 102.13 | 102.13 | 102.13 | 102.13 | 0 | 0 |
| Aug 03, 2026 | 102.13 | 102.13 | 102.13 | 102.13 | 0 | 300 |
| Jul 31, 2026 | 104.59 | 104.59 | 104.59 | 104.59 | 0 | 0 |
| Jul 30, 2026 | 104.59 | 104.59 | 104.59 | 104.59 | 0 | 800 |
| Jul 29, 2026 | 98.84 | 98.84 | 98.84 | 98.84 | 0 | 0 |
| Jul 28, 2026 | 98.84 | 98.84 | 98.84 | 98.84 | 0 | 800 |
| Jul 27, 2026 | 98.94 | 98.94 | 98.94 | 98.94 | 0 | 226 |
| Jul 24, 2026 | 98.94 | 98.94 | 98.94 | 98.94 | 0 | 0 |
| Jul 23, 2026 | 98.94 | 98.94 | 98.94 | 98.94 | 0 | 0 |
| Jul 22, 2026 | 98.94 | 98.94 | 98.94 | 98.94 | 0 | 0 |
| Jul 21, 2026 | 98.94 | 98.94 | 98.94 | 98.94 | 0 | 400 |
| Jul 20, 2026 | 104.09 | 104.09 | 104.09 | 104.09 | 0 | 226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.