Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 0 | 333 |
| Oct 01, 2026 | 107.24 | 107.24 | 101.14 | 101.14 | -5.69% | 1100 |
| Sep 30, 2026 | 109.84 | 109.84 | 109.84 | 109.84 | 0 | 0 |
| Sep 29, 2026 | 109.84 | 109.84 | 109.84 | 109.84 | 0 | 500 |
| Sep 28, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 0 |
| Sep 25, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 0 |
| Sep 24, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 333 |
| Sep 23, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 200 |
| Sep 22, 2026 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | 333 |
| Sep 21, 2026 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | 333 |
| Sep 18, 2026 | 101.39 | 101.39 | 100.23 | 100.23 | -1.14% | 500 |
| Sep 17, 2026 | 101.39 | 101.39 | 101.39 | 101.39 | 0 | 0 |
| Sep 16, 2026 | 101.39 | 101.39 | 101.39 | 101.39 | 0 | 0 |
| Sep 15, 2026 | 101.38 | 101.39 | 101.38 | 101.39 | 0.01% | 900 |
| Sep 14, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 0 | 0 |
| Sep 11, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 0 | 0 |
| Sep 10, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 0 | 0 |
| Sep 09, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 0 | 0 |
| Sep 08, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.