Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 0 | 300 |
| Feb 12, 2026 | 89 | 89 | 88.75 | 88.75 | -0.28% | 2400 |
| Feb 11, 2026 | 91.56 | 91.86 | 90 | 91.86 | 0.33% | 7200 |
| Feb 10, 2026 | 90 | 91.19 | 90 | 91.19 | 1.32% | 4400 |
| Feb 09, 2026 | 87.24 | 87.24 | 87.20 | 87.20 | -0.05% | 500 |
| Feb 06, 2026 | 84.93 | 87.58 | 84.93 | 87.58 | 3.12% | 700 |
| Feb 05, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 0 | 0 |
| Feb 04, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 0 | 200 |
| Feb 03, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 0 | 0 |
| Feb 02, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 0 | 800 |
| Jan 30, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 0 | 300 |
| Jan 29, 2026 | 85.45 | 86.55 | 85.45 | 86.55 | 1.29% | 700 |
| Jan 28, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 0 | 1000 |
| Jan 27, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 0 | 0 |
| Jan 26, 2026 | 88.87 | 89.01 | 84.91 | 84.91 | -4.46% | 1100 |
| Jan 23, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 0 | 400 |
| Jan 22, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 0 | 200 |
| Jan 21, 2026 | 86.46 | 86.46 | 86.40 | 86.40 | -0.07% | 1200 |
| Jan 20, 2026 | 84.89 | 85.50 | 83 | 85.50 | 0.72% | 1900 |
| Jan 16, 2026 | 87.02 | 87.02 | 86.97 | 86.97 | -0.06% | 1200 |
| Jan 15, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.