Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 89 | 89 | 88.20 | 88.20 | -0.90% | 226 |
| May 15, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | 0 |
| May 14, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | 300 |
| May 13, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 0 | 0 |
| May 12, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 0 | 0 |
| May 11, 2026 | 88.34 | 88.34 | 88.10 | 88.10 | -0.27% | 400 |
| May 08, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 0 | 300 |
| May 07, 2026 | 88.48 | 88.48 | 87.82 | 87.82 | -0.75% | 32700 |
| May 06, 2026 | 90.59 | 90.59 | 89 | 89 | -1.76% | 400 |
| May 05, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 0 | 0 |
| May 04, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 0 | 300 |
| May 01, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 0 | 226 |
| Apr 30, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 0 | 0 |
| Apr 29, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 0 | 300 |
| Apr 28, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 0 | 0 |
| Apr 27, 2026 | 88.62 | 88.62 | 88.21 | 88.21 | -0.46% | 700 |
| Apr 24, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | 226 |
| Apr 23, 2026 | 88.37 | 88.43 | 84.70 | 84.70 | -4.15% | 900 |
| Apr 22, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 0 | 300 |
| Apr 21, 2026 | 91.93 | 91.93 | 91.93 | 91.93 | 0 | 0 |
| Apr 20, 2026 | 91.93 | 91.93 | 91.93 | 91.93 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.