Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.65 | 84.05 | 83.65 | 84.05 | 0.48% | 700 |
| Apr 01, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 0 | 525 |
| Mar 31, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 0 | 0 |
| Mar 30, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 0 | 525 |
| Mar 27, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 0 | 200 |
| Mar 26, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 0 | 400 |
| Mar 25, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 0 | 300 |
| Mar 24, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 0 | 400 |
| Mar 23, 2026 | 80.75 | 82.93 | 80.75 | 82.93 | 2.70% | 700 |
| Mar 20, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 0 | 0 |
| Mar 19, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 0 | 0 |
| Mar 18, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 0 | 200 |
| Mar 17, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | 0 |
| Mar 16, 2026 | 86 | 86.61 | 83.40 | 83.40 | -3.02% | 1100 |
| Mar 13, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
| Mar 12, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
| Mar 11, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
| Mar 10, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 525 |
| Mar 09, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
| Mar 06, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 525 |
| Mar 05, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 525 |
| Mar 04, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.