Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 78 | 79 | 76.31 | 79 | 1.28% | 2100 |
| Dec 11, 2025 | 76.74 | 78.24 | 76.71 | 78.24 | 1.95% | 2100 |
| Dec 10, 2025 | 76.67 | 78.63 | 76.67 | 77.43 | 0.99% | 2100 |
| Dec 09, 2025 | 77.12 | 77.29 | 77.12 | 77.29 | 0.22% | 1200 |
| Dec 08, 2025 | 80.19 | 80.19 | 77.78 | 79.98 | -0.26% | 2100 |
| Dec 05, 2025 | 79.62 | 82.34 | 79.39 | 82.34 | 3.42% | 2800 |
| Dec 04, 2025 | 82.03 | 82.03 | 79.21 | 79.21 | -3.44% | 600 |
| Dec 03, 2025 | 79.18 | 79.18 | 79.13 | 79.13 | -0.06% | 1700 |
| Dec 02, 2025 | 80.92 | 80.92 | 79.51 | 79.51 | -1.74% | 700 |
| Dec 01, 2025 | 81.76 | 84.59 | 81.76 | 84.54 | 3.40% | 3100 |
| Nov 28, 2025 | 81.52 | 84.43 | 81.52 | 84.43 | 3.57% | 900 |
| Nov 26, 2025 | 83.84 | 83.84 | 80.94 | 80.94 | -3.46% | 1100 |
| Nov 25, 2025 | 79.24 | 80.42 | 79.24 | 79.99 | 0.95% | 800 |
| Nov 24, 2025 | 79.89 | 82.55 | 79.89 | 82.55 | 3.33% | 1900 |
| Nov 21, 2025 | 79.41 | 83.23 | 79.41 | 83.23 | 4.81% | 700 |
| Nov 20, 2025 | 80.77 | 80.77 | 77.89 | 77.89 | -3.57% | 1000 |
| Nov 19, 2025 | 79.19 | 79.19 | 79 | 79 | -0.24% | 1400 |
| Nov 18, 2025 | 79.16 | 81.40 | 79.16 | 81.40 | 2.83% | 2300 |
| Nov 17, 2025 | 81.48 | 84.17 | 81.43 | 82.23 | 0.92% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.