Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 10.08 | 10.11 | 10.08 | 10.08 | -0.03% | 595 |
| Apr 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 595 |
| Apr 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 595 |
| Apr 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 595 |
| Apr 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 595 |
| Apr 24, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 12493 |
| Apr 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 1200 |
| Apr 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 1186 |
| Apr 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 1186 |
| Apr 16, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 1186 |
| Apr 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 10140 |
| Apr 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 10140 |
| Apr 11, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 571 |
| Apr 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 571 |
| Apr 09, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 571 |
| Apr 08, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 571 |
| Apr 07, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 571 |
| Apr 04, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 571 |
| Apr 03, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 571 |