Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 524 | 524 | 491 | 496 | -5.34% | 1009670 |
| May 22, 2025 | 598 | 599 | 521 | 524 | -12.37% | 2384071 |
| May 21, 2025 | 628 | 654 | 628 | 651 | 3.66% | 176639 |
| May 20, 2025 | 628 | 634 | 620 | 633 | 0.80% | 379205 |
| May 19, 2025 | 621 | 627 | 610 | 622 | 0.16% | 156061 |
| May 16, 2025 | 623 | 630 | 619 | 628 | 0.80% | 231819 |
| May 15, 2025 | 625 | 625 | 612 | 625 | 0 | 189636 |
| May 14, 2025 | 624 | 625 | 597.12 | 624 | 0 | 119802 |
| May 13, 2025 | 630 | 630 | 617 | 624 | -0.95% | 166931 |
| May 12, 2025 | 622 | 634 | 616 | 621 | -0.16% | 346376 |
| May 09, 2025 | 635 | 635 | 613 | 620 | -2.36% | 187378 |
| May 08, 2025 | 621 | 625 | 605 | 617 | -0.64% | 471978 |
| May 07, 2025 | 611 | 623 | 584 | 621 | 1.64% | 576521 |
| May 06, 2025 | 591 | 611 | 581 | 602 | 1.86% | 355990 |
| May 02, 2025 | 568 | 610 | 568 | 606 | 6.69% | 366779 |
| May 01, 2025 | 570 | 603 | 570 | 597 | 4.74% | 88467 |
| Apr 30, 2025 | 610 | 610 | 587 | 595 | -2.46% | 62992 |
| Apr 29, 2025 | 595 | 606 | 590 | 594 | -0.17% | 194747 |
| Apr 28, 2025 | 580 | 596 | 567 | 591 | 1.90% | 157801 |
| Apr 25, 2025 | 589 | 592 | 578 | 581 | -1.36% | 133102 |
| Apr 24, 2025 | 571 | 582 | 566 | 581 | 1.75% | 136001 |
| Apr 23, 2025 | 564 | 585 | 561.50 | 571 | 1.24% | 156221 |