Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.67 | 37.01 | 36.17 | 36.43 | -0.65% | 433408 |
| Dec 15, 2025 | 37.83 | 37.88 | 35.88 | 36.90 | -2.46% | 826900 |
| Dec 12, 2025 | 37.94 | 38.78 | 37.61 | 37.83 | -0.29% | 1053800 |
| Dec 11, 2025 | 40.96 | 41.49 | 37.80 | 38.07 | -7.06% | 1086600 |
| Dec 10, 2025 | 42.84 | 42.85 | 40.81 | 40.95 | -4.41% | 769400 |
| Dec 09, 2025 | 43.03 | 43.78 | 42.43 | 43.05 | 0.05% | 802300 |
| Dec 08, 2025 | 41.24 | 43.35 | 41 | 43.04 | 4.36% | 1264400 |
| Dec 05, 2025 | 39.37 | 41.80 | 39.21 | 40.96 | 4.04% | 956600 |
| Dec 04, 2025 | 39.62 | 39.67 | 38.76 | 39.39 | -0.58% | 395500 |
| Dec 03, 2025 | 40.64 | 40.77 | 38.51 | 39.40 | -3.05% | 944900 |
| Dec 02, 2025 | 40.33 | 41.58 | 39.91 | 40.93 | 1.49% | 747300 |
| Dec 01, 2025 | 39.77 | 40.98 | 39.70 | 40.02 | 0.63% | 704800 |
| Nov 28, 2025 | 41.08 | 41.27 | 40.18 | 40.40 | -1.66% | 285400 |
| Nov 26, 2025 | 42.02 | 42.22 | 40.80 | 41.08 | -2.24% | 611400 |
| Nov 25, 2025 | 41.51 | 42.76 | 41.09 | 42.18 | 1.61% | 608200 |
| Nov 24, 2025 | 41.37 | 42.24 | 41.19 | 41.30 | -0.17% | 589800 |
| Nov 21, 2025 | 40.12 | 41.46 | 39.22 | 41.34 | 3.04% | 646000 |
| Nov 20, 2025 | 42.03 | 42.18 | 40.03 | 40.08 | -4.64% | 549500 |
| Nov 19, 2025 | 42.11 | 42.32 | 41.02 | 41.18 | -2.21% | 700300 |
| Nov 18, 2025 | 41.38 | 42.81 | 41 | 42.22 | 2.03% | 610300 |
| Nov 17, 2025 | 43.13 | 43.24 | 41.45 | 41.54 | -3.69% | 776600 |
Access
/time_series
data via our API — starting from the
Basic plan.