Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 32.43 | 32.52 | 31.33 | 31.70 | -2.25% | 795000 |
| May 08, 2025 | 31.75 | 33.43 | 31.37 | 32.03 | 0.88% | 1622600 |
| May 07, 2025 | 30.79 | 31.10 | 29.97 | 30.41 | -1.23% | 669000 |
| May 06, 2025 | 30.56 | 31.09 | 30.35 | 30.67 | 0.36% | 473200 |
| May 05, 2025 | 30.98 | 31.65 | 30.90 | 30.99 | 0.03% | 448400 |
| May 02, 2025 | 31.68 | 31.72 | 31.07 | 31.27 | -1.29% | 428800 |
| May 01, 2025 | 31.56 | 31.75 | 31.20 | 31.33 | -0.73% | 531100 |
| Apr 30, 2025 | 30.50 | 31.12 | 30.03 | 31.05 | 1.80% | 590200 |
| Apr 29, 2025 | 31.01 | 31.54 | 30.71 | 31.05 | 0.13% | 403600 |
| Apr 28, 2025 | 31.33 | 31.68 | 30.62 | 30.99 | -1.09% | 358900 |
| Apr 25, 2025 | 30.58 | 31.46 | 30.54 | 31.32 | 2.42% | 422600 |
| Apr 24, 2025 | 29.79 | 30.93 | 29.51 | 30.69 | 3.02% | 657600 |
| Apr 23, 2025 | 28.32 | 30.12 | 28.11 | 29.56 | 4.38% | 1301100 |
| Apr 22, 2025 | 25.74 | 27.08 | 25.50 | 26.74 | 3.89% | 544200 |
| Apr 21, 2025 | 26.04 | 26.23 | 25.34 | 25.83 | -0.81% | 479600 |
| Apr 17, 2025 | 26.80 | 27.11 | 26.20 | 26.55 | -0.93% | 843100 |
| Apr 16, 2025 | 26.75 | 27.08 | 26.14 | 26.92 | 0.64% | 525500 |
| Apr 15, 2025 | 27.06 | 27.94 | 26.96 | 27.43 | 1.37% | 374600 |
| Apr 14, 2025 | 27.62 | 27.72 | 26.45 | 27.15 | -1.70% | 381100 |
| Apr 11, 2025 | 27.24 | 27.27 | 26.21 | 27.02 | -0.81% | 345200 |
| Apr 10, 2025 | 27.69 | 27.94 | 26.83 | 27.25 | -1.59% | 618900 |