Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 32.03 | 32.46 | 31.93 | 32.18 | 0.47% | 620500 |
| Jun 05, 2025 | 31.65 | 32.73 | 31.65 | 31.80 | 0.47% | 704900 |
| Jun 04, 2025 | 31.73 | 32.10 | 31.56 | 31.65 | -0.25% | 496200 |
| Jun 03, 2025 | 31.31 | 32.03 | 31.23 | 31.84 | 1.69% | 678900 |
| Jun 02, 2025 | 31.31 | 31.83 | 30.96 | 31.27 | -0.13% | 489700 |
| May 30, 2025 | 31.37 | 31.61 | 30.90 | 31.50 | 0.41% | 732000 |
| May 29, 2025 | 31.68 | 31.68 | 31.13 | 31.31 | -1.17% | 351400 |
| May 28, 2025 | 31.37 | 31.75 | 31.06 | 31.23 | -0.45% | 483000 |
| May 27, 2025 | 31.36 | 31.83 | 30.98 | 31.49 | 0.41% | 623900 |
| May 23, 2025 | 30.70 | 31.09 | 30.59 | 30.71 | 0.03% | 390400 |
| May 22, 2025 | 31.17 | 31.69 | 31.03 | 31.42 | 0.80% | 492900 |
| May 21, 2025 | 31.69 | 32.06 | 31.09 | 31.12 | -1.80% | 496600 |
| May 20, 2025 | 32.15 | 32.38 | 31.85 | 32.15 | 0 | 580200 |
| May 19, 2025 | 31.96 | 32.66 | 31.59 | 32.24 | 0.88% | 498700 |
| May 16, 2025 | 33.10 | 33.10 | 32.40 | 32.54 | -1.69% | 728700 |
| May 15, 2025 | 32.69 | 33.22 | 31.89 | 33.13 | 1.35% | 866700 |
| May 14, 2025 | 33.01 | 33.60 | 32.74 | 32.97 | -0.12% | 405500 |
| May 13, 2025 | 32.30 | 33.07 | 31.96 | 32.90 | 1.86% | 741100 |
| May 12, 2025 | 32.46 | 32.78 | 31.68 | 32.27 | -0.59% | 654000 |
| May 09, 2025 | 32.43 | 32.52 | 31.33 | 31.69 | -2.28% | 795000 |
| May 08, 2025 | 31.75 | 33.43 | 31.37 | 32.03 | 0.88% | 1622600 |
| May 07, 2025 | 30.79 | 31.10 | 29.97 | 30.41 | -1.23% | 669000 |