Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.30 | 15.30 | 14.86 | 14.96 | -2.22% | 657 |
| Apr 01, 2026 | 14.84 | 15.66 | 14.82 | 15.30 | 3.10% | 215 |
| Mar 31, 2026 | 14.62 | 14.86 | 14.62 | 14.80 | 1.23% | 300 |
| Mar 30, 2026 | 14.64 | 14.74 | 14.44 | 14.60 | -0.27% | 281 |
| Mar 27, 2026 | 14.66 | 15.08 | 14.62 | 14.62 | -0.27% | 325 |
| Mar 26, 2026 | 14.62 | 14.72 | 14.62 | 14.62 | 0 | 0 |
| Mar 25, 2026 | 14.76 | 15.12 | 14.40 | 14.64 | -0.81% | 80 |
| Mar 24, 2026 | 15.24 | 15.32 | 14.64 | 14.78 | -3.02% | 400 |
| Mar 23, 2026 | 14.92 | 15.30 | 14.36 | 14.90 | -0.13% | 1930 |
| Mar 20, 2026 | 15.02 | 15.28 | 14.86 | 14.92 | -0.67% | 200 |
| Mar 19, 2026 | 15.68 | 15.70 | 15.02 | 15.02 | -4.21% | 450 |
| Mar 18, 2026 | 17.28 | 17.28 | 16.14 | 16.14 | -6.60% | 0 |
| Mar 17, 2026 | 17.36 | 17.36 | 17.16 | 17.22 | -0.81% | 0 |
| Mar 16, 2026 | 17.42 | 17.60 | 17.36 | 17.36 | -0.34% | 245 |
| Mar 13, 2026 | 17.36 | 17.50 | 17.36 | 17.36 | 0 | 0 |
| Mar 12, 2026 | 17.48 | 17.64 | 17.36 | 17.36 | -0.69% | 150 |
| Mar 11, 2026 | 17.36 | 17.66 | 17.34 | 17.48 | 0.69% | 0 |
| Mar 10, 2026 | 17.60 | 17.78 | 17.26 | 17.36 | -1.36% | 1100 |
| Mar 09, 2026 | 18.04 | 18.22 | 17.60 | 17.60 | -2.44% | 103 |
| Mar 06, 2026 | 18.02 | 18.06 | 17.88 | 18.06 | 0.22% | 0 |
| Mar 05, 2026 | 17.82 | 18.20 | 17.82 | 18.02 | 1.12% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.