Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 82.56 | 82.61 | 81.42 | 82.53 | -0.04% | 54 |
| May 11, 2026 | 78.23 | 83.03 | 78.23 | 83.03 | 6.14% | 0 |
| May 08, 2026 | 77.26 | 79.51 | 77.26 | 78.57 | 1.70% | 0 |
| May 07, 2026 | 77.24 | 79.16 | 77.24 | 77.42 | 0.23% | 0 |
| May 06, 2026 | 71.44 | 77.28 | 71.44 | 77.28 | 8.17% | 0 |
| May 05, 2026 | 68.93 | 70.29 | 68.93 | 70.29 | 1.97% | 0 |
| May 04, 2026 | 70.38 | 70.40 | 68.86 | 68.86 | -2.16% | 0 |
| Apr 30, 2026 | 69.55 | 70.38 | 69.55 | 70.10 | 0.79% | 0 |
| Apr 29, 2026 | 70.04 | 71.54 | 69.64 | 69.64 | -0.57% | 0 |
| Apr 28, 2026 | 72.72 | 72.92 | 69.83 | 69.83 | -3.97% | 0 |
| Apr 27, 2026 | 74.23 | 74.51 | 72.82 | 72.89 | -1.81% | 0 |
| Apr 24, 2026 | 74.97 | 74.97 | 73.69 | 74.05 | -1.23% | 0 |
| Apr 23, 2026 | 75.45 | 75.73 | 73.67 | 74.67 | -1.03% | 0 |
| Apr 22, 2026 | 75.63 | 76.59 | 75.63 | 76.59 | 1.27% | 0 |
| Apr 21, 2026 | 78.36 | 78.36 | 74.85 | 74.85 | -4.48% | 0 |
| Apr 20, 2026 | 79.11 | 79.26 | 77.32 | 78.68 | -0.54% | 0 |
| Apr 17, 2026 | 75.48 | 75.60 | 74.82 | 75.60 | 0.16% | 0 |
| Apr 16, 2026 | 77.03 | 77.69 | 75.19 | 75.19 | -2.39% | 0 |
| Apr 15, 2026 | 74.72 | 75.88 | 74.72 | 75.76 | 1.39% | 0 |
| Apr 14, 2026 | 72.33 | 74.68 | 72.33 | 74.68 | 3.25% | 0 |
| Apr 13, 2026 | 72.80 | 72.80 | 71.18 | 71.38 | -1.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.