Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.09 | 20.50 | 20.05 | 20.45 | 1.79% | 3934400 |
| Dec 16, 2025 | 20.50 | 20.59 | 20.08 | 20.08 | -2.05% | 6166200 |
| Dec 15, 2025 | 20.22 | 20.51 | 20.08 | 20.50 | 1.38% | 4877700 |
| Dec 12, 2025 | 20.25 | 20.37 | 20.09 | 20.16 | -0.44% | 2801900 |
| Dec 11, 2025 | 20.14 | 20.34 | 20.08 | 20.13 | -0.05% | 4183700 |
| Dec 10, 2025 | 19.90 | 20.24 | 19.90 | 20.06 | 0.80% | 4298600 |
| Dec 09, 2025 | 19.85 | 20.09 | 19.85 | 19.90 | 0.25% | 5451800 |
| Dec 08, 2025 | 20.11 | 20.12 | 19.76 | 19.78 | -1.64% | 4044500 |
| Dec 05, 2025 | 20.04 | 20.24 | 20.01 | 20.13 | 0.45% | 3069700 |
| Dec 04, 2025 | 20.39 | 20.47 | 20.32 | 20.36 | -0.15% | 3989900 |
| Dec 03, 2025 | 20.33 | 20.45 | 20.26 | 20.41 | 0.39% | 3909000 |
| Dec 02, 2025 | 20.54 | 20.59 | 20.23 | 20.30 | -1.17% | 5601900 |
| Dec 01, 2025 | 20.50 | 20.70 | 20.48 | 20.49 | -0.05% | 4211700 |
| Nov 28, 2025 | 20.56 | 20.73 | 20.50 | 20.66 | 0.49% | 1781800 |
| Nov 26, 2025 | 20.63 | 20.83 | 20.60 | 20.62 | -0.05% | 3475700 |
| Nov 25, 2025 | 20.51 | 20.77 | 20.50 | 20.68 | 0.83% | 4458100 |
| Nov 24, 2025 | 20.15 | 20.53 | 20.15 | 20.45 | 1.49% | 9729000 |
| Nov 21, 2025 | 19.92 | 20.49 | 19.90 | 20.36 | 2.21% | 10145600 |
| Nov 20, 2025 | 20.26 | 20.34 | 19.86 | 19.87 | -1.92% | 5992400 |
| Nov 19, 2025 | 20.18 | 20.27 | 19.93 | 20.01 | -0.84% | 4236600 |
| Nov 18, 2025 | 20.07 | 20.32 | 20.02 | 20.23 | 0.80% | 3973300 |
Access
/time_series
data via our API — starting from the
Basic plan.