Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.95 | 8.15 | 7.95 | 8.10 | 1.89% | 0 |
| Dec 17, 2025 | 7.95 | 7.95 | 7.90 | 7.95 | 0 | 0 |
| Dec 16, 2025 | 8 | 8.05 | 7.90 | 7.90 | -1.25% | 0 |
| Dec 15, 2025 | 8.35 | 8.35 | 8.05 | 8.05 | -3.59% | 0 |
| Dec 12, 2025 | 8.30 | 8.30 | 8.15 | 8.15 | -1.81% | 0 |
| Dec 11, 2025 | 8.30 | 8.30 | 8.15 | 8.15 | -1.81% | 0 |
| Dec 10, 2025 | 8.30 | 8.30 | 8.15 | 8.20 | -1.20% | 0 |
| Dec 09, 2025 | 8.35 | 8.40 | 8.15 | 8.15 | -2.40% | 0 |
| Dec 08, 2025 | 7.95 | 8.35 | 7.95 | 8.15 | 2.52% | 0 |
| Dec 05, 2025 | 8.40 | 8.40 | 8.20 | 8.20 | -2.38% | 0 |
| Dec 04, 2025 | 8.35 | 8.35 | 8.30 | 8.30 | -0.60% | 0 |
| Dec 03, 2025 | 8.45 | 8.45 | 8.20 | 8.20 | -2.96% | 0 |
| Dec 02, 2025 | 8.25 | 8.40 | 8.25 | 8.25 | 0 | 0 |
| Dec 01, 2025 | 7.95 | 8.20 | 7.95 | 8.20 | 3.14% | 0 |
| Nov 28, 2025 | 8 | 8.05 | 8 | 8 | 0 | 0 |
| Nov 27, 2025 | 8.05 | 8.10 | 8 | 8 | -0.62% | 0 |
| Nov 26, 2025 | 8 | 8.15 | 8 | 8.10 | 1.25% | 0 |
| Nov 25, 2025 | 7.95 | 8 | 7.95 | 7.95 | 0 | 0 |
| Nov 24, 2025 | 8 | 8.05 | 7.95 | 7.95 | -0.62% | 0 |
| Nov 21, 2025 | 7.95 | 8 | 7.95 | 8 | 0.63% | 0 |
| Nov 20, 2025 | 7.90 | 8.15 | 7.90 | 8 | 1.27% | 0 |
| Nov 19, 2025 | 7.80 | 7.90 | 7.80 | 7.90 | 1.28% | 0 |
| Nov 18, 2025 | 7.85 | 7.90 | 7.85 | 7.90 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.