Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.36 | 89.17 | 85.71 | 88.87 | 0.58% | 8419680 |
| Apr 01, 2026 | 86.86 | 90.85 | 85.85 | 89.29 | 2.80% | 18020403 |
| Mar 30, 2026 | 87 | 87.99 | 84.11 | 84.75 | -2.59% | 64917485 |
| Mar 27, 2026 | 90.12 | 90.19 | 87.59 | 89.09 | -1.14% | 9727084 |
| Mar 25, 2026 | 89.50 | 91.53 | 89.31 | 90.06 | 0.63% | 20843793 |
| Mar 24, 2026 | 88 | 90.34 | 86.95 | 89.02 | 1.16% | 15094837 |
| Mar 23, 2026 | 90.15 | 90.15 | 84.49 | 84.77 | -5.97% | 10647285 |
| Mar 20, 2026 | 89 | 92.95 | 89 | 90.56 | 1.75% | 24147369 |
| Mar 19, 2026 | 90.75 | 91.10 | 87.33 | 88.45 | -2.53% | 12568247 |
| Mar 18, 2026 | 90.50 | 92.63 | 89.77 | 92.02 | 1.68% | 9315459 |
| Mar 17, 2026 | 90.90 | 91.10 | 89.66 | 90.30 | -0.66% | 6931780 |
| Mar 16, 2026 | 90 | 92.05 | 88.77 | 90.50 | 0.56% | 15405960 |
| Mar 13, 2026 | 93 | 93.01 | 88.85 | 89.26 | -4.02% | 10707023 |
| Mar 12, 2026 | 93.01 | 95.08 | 92.08 | 93.29 | 0.30% | 17490118 |
| Mar 11, 2026 | 95.53 | 97.15 | 93.56 | 93.79 | -1.82% | 4362786 |
| Mar 10, 2026 | 94 | 97 | 93.20 | 95.53 | 1.63% | 14065830 |
| Mar 09, 2026 | 93.19 | 93.31 | 90.64 | 92.07 | -1.20% | 13164377 |
| Mar 06, 2026 | 97.41 | 99.50 | 94.84 | 95.06 | -2.41% | 18335854 |
| Mar 05, 2026 | 95.50 | 98.79 | 95.50 | 97.98 | 2.60% | 22736777 |
| Mar 04, 2026 | 93.97 | 96.10 | 92.50 | 95.20 | 1.31% | 13937168 |
Access
/time_series
data via our API — starting from the
Basic plan and above.