Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 103.20 | 104 | 100.40 | 100.95 | -2.18% | 11523492 |
| Dec 16, 2025 | 104.90 | 105.99 | 102.65 | 103.52 | -1.32% | 13369715 |
| Dec 15, 2025 | 103.95 | 106.90 | 103.24 | 104.88 | 0.89% | 42888244 |
| Dec 12, 2025 | 98.90 | 104.74 | 98.23 | 104.34 | 5.50% | 71679432 |
| Dec 11, 2025 | 98.54 | 98.66 | 96.95 | 98.16 | -0.39% | 8604476 |
| Dec 10, 2025 | 100.85 | 100.85 | 97.90 | 98.54 | -2.29% | 8694060 |
| Dec 09, 2025 | 98 | 100.99 | 98 | 100.41 | 2.46% | 22493544 |
| Dec 08, 2025 | 103.51 | 103.74 | 97.93 | 98.71 | -4.64% | 15105989 |
| Dec 05, 2025 | 102.56 | 103.97 | 101 | 103.51 | 0.93% | 30961152 |
| Dec 04, 2025 | 105 | 105.84 | 102.84 | 103.06 | -1.85% | 23135574 |
| Dec 03, 2025 | 107.39 | 107.91 | 104.90 | 105.35 | -1.90% | 36117634 |
| Dec 02, 2025 | 107.20 | 110.36 | 106.43 | 106.63 | -0.53% | 57495746 |
| Dec 01, 2025 | 108.90 | 109.60 | 106.83 | 107.64 | -1.16% | 40681263 |
| Nov 28, 2025 | 106.20 | 109.07 | 106 | 108.35 | 2.02% | 25821928 |
| Nov 27, 2025 | 107.20 | 107.21 | 106.23 | 106.69 | -0.48% | 13820784 |
| Nov 26, 2025 | 104.98 | 107.07 | 104.61 | 106.76 | 1.70% | 27688034 |
| Nov 25, 2025 | 103.49 | 105.99 | 103.32 | 104.21 | 0.70% | 27430965 |
| Nov 24, 2025 | 104.68 | 104.70 | 102.89 | 103.76 | -0.88% | 30916627 |
| Nov 21, 2025 | 103.25 | 105.49 | 102.55 | 104.05 | 0.77% | 36366106 |
| Nov 20, 2025 | 102.92 | 104.44 | 102.60 | 103.27 | 0.34% | 22471259 |
| Nov 19, 2025 | 104.20 | 104.70 | 102.52 | 102.92 | -1.23% | 24782245 |
| Nov 18, 2025 | 97.66 | 104.85 | 97.50 | 103.72 | 6.21% | 103946808 |
Access
/time_series
data via our API — starting from the
Basic plan.