Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 470 | 470 | 470 | 470 | 0 | 0 |
| Apr 16, 2026 | 470 | 470 | 470 | 470 | 0 | 32 |
| Apr 15, 2026 | 467 | 467 | 467 | 467 | 0 | 197 |
| Apr 14, 2026 | 464 | 464 | 456 | 456 | -1.72% | 341 |
| Apr 13, 2026 | 456 | 456 | 456 | 456 | 0 | 0 |
| Apr 10, 2026 | 456 | 456 | 456 | 456 | 0 | 5097 |
| Apr 09, 2026 | 444 | 444 | 444 | 444 | 0 | 225 |
| Apr 08, 2026 | 450 | 450 | 450 | 450 | 0 | 68 |
| Apr 07, 2026 | 439.70 | 439.70 | 439.70 | 439.70 | 0 | 134 |
| Apr 06, 2026 | 422.50 | 422.50 | 422.50 | 422.50 | 0 | 0 |
| Apr 01, 2026 | 422.50 | 422.50 | 422.50 | 422.50 | 0 | 0 |
| Mar 31, 2026 | 422.50 | 422.50 | 422.50 | 422.50 | 0 | 0 |
| Mar 30, 2026 | 422.50 | 422.50 | 422.50 | 422.50 | 0 | 236 |
| Mar 27, 2026 | 430 | 430 | 430 | 430 | 0 | 0 |
| Mar 26, 2026 | 428 | 430 | 428 | 430 | 0.47% | 232 |
| Mar 25, 2026 | 427.20 | 427.20 | 427.20 | 427.20 | 0 | 0 |
| Mar 24, 2026 | 427.20 | 427.20 | 427.20 | 427.20 | 0 | 19 |
| Mar 23, 2026 | 430 | 430 | 430 | 430 | 0 | 710 |
| Mar 20, 2026 | 439 | 439 | 439 | 439 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.