Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 11.28 | 11.28 | 11 | 11.24 | -0.31% | 0 |
| Jul 07, 2026 | 11.38 | 11.44 | 11.36 | 11.39 | 0.09% | 0 |
| Jul 06, 2026 | 11.09 | 11.48 | 11.09 | 11.48 | 3.52% | 0 |
| Jul 03, 2026 | 11.15 | 11.37 | 11.05 | 11.05 | -0.94% | 100 |
| Jul 02, 2026 | 10.71 | 11.19 | 10.71 | 11.19 | 4.48% | 0 |
| Jul 01, 2026 | 10.31 | 10.81 | 10.31 | 10.81 | 4.85% | 0 |
| Jun 30, 2026 | 10.64 | 10.64 | 10.52 | 10.53 | -1.03% | 0 |
| Jun 29, 2026 | 10.58 | 10.67 | 10.47 | 10.62 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.