Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.09 | 10.67 | 10.09 | 10.67 | 5.75% | 0 |
| Apr 01, 2026 | 10.59 | 10.59 | 10.34 | 10.34 | -2.36% | 0 |
| Mar 31, 2026 | 10.47 | 10.52 | 10.46 | 10.48 | 0.10% | 0 |
| Mar 30, 2026 | 10.27 | 10.40 | 10.27 | 10.40 | 1.27% | 0 |
| Mar 27, 2026 | 10.32 | 10.39 | 10.26 | 10.26 | -0.58% | 0 |
| Mar 26, 2026 | 10.35 | 10.36 | 10.24 | 10.26 | -0.87% | 0 |
| Mar 25, 2026 | 10.20 | 10.50 | 10.20 | 10.44 | 2.35% | 0 |
| Mar 24, 2026 | 10.12 | 10.29 | 10.06 | 10.06 | -0.59% | 0 |
| Mar 23, 2026 | 9.83 | 10.20 | 9.73 | 10.16 | 3.36% | 0 |
| Mar 20, 2026 | 10.20 | 10.20 | 9.90 | 9.90 | -2.99% | 0 |
| Mar 19, 2026 | 10.11 | 10.26 | 10.10 | 10.10 | -0.10% | 0 |
| Mar 18, 2026 | 10.46 | 10.46 | 10.26 | 10.27 | -1.82% | 0 |
| Mar 17, 2026 | 10.09 | 10.35 | 10.09 | 10.35 | 2.58% | 0 |
| Mar 16, 2026 | 10.27 | 10.27 | 9.91 | 10.16 | -1.07% | 0 |
| Mar 13, 2026 | 10.28 | 10.28 | 10.20 | 10.20 | -0.78% | 0 |
| Mar 12, 2026 | 10.31 | 10.69 | 10.25 | 10.25 | -0.58% | 0 |
| Mar 11, 2026 | 10.30 | 10.44 | 10.28 | 10.40 | 0.97% | 0 |
| Mar 10, 2026 | 10.50 | 10.50 | 10.28 | 10.28 | -2.10% | 0 |
| Mar 09, 2026 | 9.90 | 10.31 | 9.90 | 10.30 | 4.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.