Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 108.28 | 108.28 | 106.82 | 107.46 | -0.76% | 85 |
| Mar 30, 2026 | 106.36 | 108.62 | 106.36 | 107.70 | 1.26% | 145 |
| Mar 27, 2026 | 105.70 | 107.44 | 105.62 | 106.64 | 0.89% | 21 |
| Mar 26, 2026 | 106.18 | 106.74 | 105.84 | 106 | -0.17% | 1532 |
| Mar 25, 2026 | 105 | 106.62 | 105 | 106.26 | 1.20% | 2963 |
| Mar 24, 2026 | 104.04 | 107.04 | 103.58 | 105.68 | 1.58% | 278 |
| Mar 23, 2026 | 102.30 | 104.54 | 102.30 | 103.84 | 1.51% | 419 |
| Mar 20, 2026 | 104.38 | 104.60 | 102.84 | 102.94 | -1.38% | 480 |
| Mar 19, 2026 | 106.40 | 106.84 | 103.78 | 104.50 | -1.79% | 355 |
| Mar 18, 2026 | 108.32 | 108.60 | 106.28 | 106.60 | -1.59% | 225 |
| Mar 17, 2026 | 109.12 | 109.78 | 108.22 | 108.26 | -0.79% | 12 |
| Mar 16, 2026 | 110.30 | 110.54 | 108.78 | 109.38 | -0.83% | 400 |
| Mar 13, 2026 | 108.92 | 110.74 | 108.76 | 110.36 | 1.32% | 610 |
| Mar 12, 2026 | 106 | 108.98 | 106 | 108.98 | 2.81% | 112 |
| Mar 11, 2026 | 107.54 | 107.98 | 106.50 | 106.64 | -0.84% | 50 |
| Mar 10, 2026 | 106.82 | 108.04 | 106.06 | 107.74 | 0.86% | 230 |
| Mar 09, 2026 | 105.58 | 107.06 | 105.20 | 106.48 | 0.85% | 527 |
| Mar 06, 2026 | 106 | 107.02 | 105.42 | 106.58 | 0.55% | 4080 |
| Mar 05, 2026 | 109.40 | 109.74 | 105.28 | 106.16 | -2.96% | 241 |
| Mar 04, 2026 | 110.40 | 110.40 | 108.70 | 109.88 | -0.47% | 221 |
| Mar 03, 2026 | 108.32 | 110.34 | 108.28 | 110.12 | 1.66% | 45 |
| Mar 02, 2026 | 107.72 | 109.56 | 107.70 | 108.86 | 1.06% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.