Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 110.34 | 110.46 | 108.80 | 108.92 | -1.29% | 62 |
| Apr 24, 2026 | 112.18 | 112.82 | 110.64 | 110.90 | -1.14% | 100 |
| Apr 23, 2026 | 111.46 | 113.22 | 110.74 | 112.94 | 1.33% | 909 |
| Apr 22, 2026 | 109.88 | 111.26 | 109.70 | 111.18 | 1.18% | 65 |
| Apr 21, 2026 | 108.50 | 110.46 | 108.46 | 110.46 | 1.81% | 212 |
| Apr 20, 2026 | 108.28 | 109.36 | 108.02 | 108.56 | 0.26% | 600 |
| Apr 17, 2026 | 106.22 | 108.26 | 104.82 | 108.26 | 1.92% | 458 |
| Apr 16, 2026 | 105.68 | 106.48 | 105.46 | 105.94 | 0.25% | 19 |
| Apr 15, 2026 | 105.58 | 106.10 | 104.68 | 105.68 | 0.09% | 147 |
| Apr 14, 2026 | 106.08 | 106.08 | 104.38 | 105.90 | -0.17% | 606 |
| Apr 13, 2026 | 108.52 | 108.52 | 105.46 | 105.84 | -2.47% | 332 |
| Apr 10, 2026 | 110.32 | 110.36 | 107.82 | 107.96 | -2.14% | 313 |
| Apr 09, 2026 | 108.50 | 110.64 | 108.04 | 110.44 | 1.79% | 840 |
| Apr 08, 2026 | 107.20 | 108.84 | 104.60 | 108.72 | 1.42% | 136 |
| Apr 07, 2026 | 109.42 | 109.62 | 105.32 | 105.42 | -3.66% | 562 |
| Apr 02, 2026 | 107.60 | 108.94 | 107.60 | 108.94 | 1.25% | 3293 |
| Apr 01, 2026 | 107.08 | 107.96 | 106.52 | 107.80 | 0.67% | 221 |
| Mar 31, 2026 | 108.24 | 108.36 | 106.82 | 107.46 | -0.72% | 50 |
| Mar 30, 2026 | 106.76 | 108.62 | 106.28 | 107.70 | 0.88% | 145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.