Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 0 | 5 |
| Dec 15, 2025 | 98.87 | 99.27 | 98.87 | 99.27 | 0.40% | 76 |
| Dec 12, 2025 | 98.25 | 98.57 | 98.25 | 98.57 | 0.33% | 252 |
| Dec 11, 2025 | 96.27 | 96.43 | 96.27 | 96.43 | 0.17% | 25 |
| Dec 10, 2025 | 98.94 | 99.17 | 97.45 | 97.45 | -1.51% | 128 |
| Dec 09, 2025 | 97.44 | 98.82 | 97.44 | 98.82 | 1.42% | 600 |
| Dec 08, 2025 | 98.94 | 98.94 | 97.15 | 97.22 | -1.74% | 120 |
| Dec 05, 2025 | 98.37 | 99.79 | 98.04 | 98.86 | 0.50% | 2588 |
| Dec 04, 2025 | 97.80 | 98.19 | 97.37 | 97.37 | -0.44% | 50 |
| Dec 03, 2025 | 96.64 | 98.15 | 96.64 | 98.15 | 1.56% | 127 |
| Dec 02, 2025 | 95.83 | 96.66 | 95.75 | 96.66 | 0.87% | 153 |
| Dec 01, 2025 | 95.11 | 95.97 | 95 | 95.97 | 0.90% | 319 |
| Nov 28, 2025 | 94.30 | 95.21 | 94.30 | 95.21 | 0.97% | 810 |
| Nov 27, 2025 | 94.04 | 94.79 | 94.04 | 94.78 | 0.79% | 598 |
| Nov 26, 2025 | 92.22 | 94.38 | 92.22 | 94.12 | 2.06% | 147 |
| Nov 25, 2025 | 90.23 | 92.28 | 90.23 | 92.28 | 2.27% | 180 |
| Nov 24, 2025 | 91.51 | 91.61 | 90.78 | 90.78 | -0.80% | 305 |
| Nov 21, 2025 | 92.79 | 93.61 | 91.22 | 91.22 | -1.69% | 323 |
| Nov 20, 2025 | 87.60 | 92.80 | 85 | 92.80 | 5.94% | 242 |
| Nov 19, 2025 | 87.60 | 87.60 | 87.42 | 87.42 | -0.21% | 126 |
| Nov 18, 2025 | 88.28 | 88.64 | 87.99 | 88.10 | -0.20% | 888 |
| Nov 17, 2025 | 88.70 | 88.89 | 88.13 | 88.89 | 0.21% | 1640 |
Access
/time_series
data via our API — starting from the
Basic plan.