Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 101.30 | 102.10 | 98.25 | 101.40 | 0.10% | 2660 |
| May 28, 2026 | 102.90 | 102.90 | 100.72 | 102 | -0.87% | 489 |
| May 27, 2026 | 102.16 | 102.48 | 101.30 | 101.98 | -0.18% | 396 |
| May 26, 2026 | 103.32 | 103.34 | 101.54 | 102.12 | -1.16% | 634 |
| May 25, 2026 | 103.88 | 103.90 | 103.32 | 103.48 | -0.39% | 335 |
| May 22, 2026 | 104.82 | 105.34 | 102.78 | 103.80 | -0.97% | 705 |
| May 21, 2026 | 112.48 | 113.02 | 104.02 | 104.76 | -6.86% | 1690 |
| May 20, 2026 | 115.48 | 115.50 | 112.68 | 112.92 | -2.22% | 326 |
| May 19, 2026 | 114.22 | 116.38 | 114 | 115.56 | 1.17% | 281 |
| May 18, 2026 | 113.12 | 114.38 | 112.76 | 114.38 | 1.11% | 94 |
| May 15, 2026 | 114.80 | 115.58 | 112.60 | 112.98 | -1.59% | 291 |
| May 14, 2026 | 111.92 | 113.60 | 111.50 | 113.28 | 1.22% | 76 |
| May 13, 2026 | 110.48 | 112.98 | 110.16 | 112.18 | 1.54% | 107 |
| May 12, 2026 | 108.86 | 111.62 | 108 | 110.60 | 1.60% | 461 |
| May 11, 2026 | 110.66 | 110.80 | 107.48 | 108.22 | -2.20% | 11145 |
| May 08, 2026 | 110.90 | 111.46 | 110.50 | 110.64 | -0.23% | 7952 |
| May 07, 2026 | 110.20 | 110.96 | 109.56 | 110.88 | 0.62% | 385 |
| May 06, 2026 | 111.16 | 111.18 | 110.12 | 110.76 | -0.36% | 807 |
| May 05, 2026 | 111.48 | 112.38 | 111.18 | 111.80 | 0.29% | 86 |
| May 04, 2026 | 112.32 | 112.32 | 110.92 | 111.22 | -0.98% | 155 |
| Apr 30, 2026 | 108.64 | 112.74 | 108.64 | 112.74 | 3.77% | 932 |
| Apr 29, 2026 | 108.50 | 109.62 | 107.94 | 109.50 | 0.92% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.