Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 86.96 | 87.15 | 86.82 | 87.15 | 0.22% | 1337 |
| Sep 08, 2025 | 85.70 | 86.76 | 85.70 | 86.76 | 1.24% | 147 |
| Sep 05, 2025 | 86.44 | 86.53 | 84.96 | 85.61 | -0.96% | 130 |
| Sep 04, 2025 | 84.96 | 86.74 | 84.96 | 86.74 | 2.10% | 292 |
| Sep 03, 2025 | 83.65 | 84.98 | 83.65 | 84.96 | 1.57% | 207 |
| Sep 02, 2025 | 82.31 | 83.92 | 82.31 | 83.92 | 1.96% | 5 |
| Sep 01, 2025 | 82.64 | 82.64 | 82.27 | 82.27 | -0.45% | 35 |
| Aug 29, 2025 | 82.26 | 82.89 | 82.20 | 82.80 | 0.66% | 15150 |
| Aug 28, 2025 | 82.54 | 82.54 | 82.36 | 82.36 | -0.22% | 40 |
| Aug 27, 2025 | 82.60 | 82.60 | 82.53 | 82.53 | -0.08% | 65 |
| Aug 26, 2025 | 82.54 | 82.75 | 81.90 | 82.46 | -0.10% | 15027 |
| Aug 25, 2025 | 82.77 | 82.87 | 82.77 | 82.86 | 0.11% | 201 |
| Aug 22, 2025 | 84.51 | 84.70 | 82.57 | 82.65 | -2.20% | 99 |
| Aug 21, 2025 | 88.30 | 88.30 | 84.40 | 84.40 | -4.42% | 64 |
| Aug 20, 2025 | 86.97 | 87.89 | 86.97 | 87.80 | 0.95% | 270 |
| Aug 19, 2025 | 86.38 | 87.17 | 86.23 | 86.90 | 0.60% | 284 |
| Aug 18, 2025 | 85.54 | 86.31 | 85.54 | 86.31 | 0.90% | 2 |
| Aug 15, 2025 | 86.40 | 86.42 | 86.21 | 86.42 | 0.02% | 35 |
| Aug 14, 2025 | 86.43 | 86.79 | 86.43 | 86.69 | 0.30% | 433 |
| Aug 13, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 0 | 0 |
| Aug 12, 2025 | 89.01 | 89.47 | 89.01 | 89.47 | 0.52% | 14 |
| Aug 11, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 0 | 0 |