Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.0019000000 | 0.0019000000 | 0.0019000000 | 0.0019000000 | 0 | 263000 |
| Sep 11, 2025 | 0.0018000000 | 0.0019000000 | 0.0018000000 | 0.0019000000 | 5.56% | 46000 |
| Sep 10, 2025 | 0.0019000000 | 0.0019000000 | 0.0018000000 | 0.0019000000 | 0 | 1604500 |
| Sep 09, 2025 | 0.0020999999 | 0.0020999999 | 0.0018000000 | 0.0018000000 | -14.29% | 3725100 |
| Sep 08, 2025 | 0.0023000001 | 0.0023000001 | 0.0018000000 | 0.0020000001 | -13.04% | 4553700 |
| Sep 05, 2025 | 0.0023000001 | 0.0023000001 | 0.0018000000 | 0.0023000001 | 0 | 3740900 |
| Sep 04, 2025 | 0.0024999999 | 0.0024999999 | 0.0017000000 | 0.0022000000 | -12.00% | 3761600 |
| Sep 03, 2025 | 0.0026000000 | 0.0027999999 | 0.0019000000 | 0.0026000000 | 0 | 2674500 |
| Sep 02, 2025 | 0.0027999999 | 0.0027999999 | 0.0019000000 | 0.0026000000 | -7.14% | 913200 |
| Aug 29, 2025 | 0.0020999999 | 0.0027999999 | 0.0020999999 | 0.0027000001 | 28.57% | 2861400 |
| Aug 28, 2025 | 0.0020999999 | 0.0022000000 | 0.0020999999 | 0.0022000000 | 4.76% | 1685900 |
| Aug 27, 2025 | 0.0020999999 | 0.0020999999 | 0.0018000000 | 0.0020999999 | 0 | 4335700 |
| Aug 26, 2025 | 0.0020000001 | 0.0020999999 | 0.0016000000 | 0.0018000000 | -10.00% | 5121300 |
| Aug 25, 2025 | 0.0022000000 | 0.0022000000 | 0.0016000000 | 0.0017000000 | -22.73% | 1720200 |
| Aug 22, 2025 | 0.0017000000 | 0.0022000000 | 0.0017000000 | 0.0022000000 | 29.41% | 1172700 |
| Aug 21, 2025 | 0.0020000001 | 0.0022000000 | 0.0019000000 | 0.0020000001 | 0 | 199500 |
| Aug 20, 2025 | 0.0020000001 | 0.0022000000 | 0.0017000000 | 0.0020000001 | 0 | 115700 |
| Aug 19, 2025 | 0.0019000000 | 0.0023000001 | 0.0019000000 | 0.0023000001 | 21.05% | 146700 |
| Aug 18, 2025 | 0.0023000001 | 0.0023000001 | 0.0019000000 | 0.0023000001 | 0 | 1086500 |
| Aug 15, 2025 | 0.0019000000 | 0.0022000000 | 0.0018000000 | 0.0022000000 | 15.79% | 2073100 |
| Aug 14, 2025 | 0.0020000001 | 0.0020000001 | 0.0015000000 | 0.0019000000 | -5.00% | 2982600 |