Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 49m
Main market

STOCKS is currently active.
Closing in 2 hours 49 minutes

13:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HALB

OTC
0.0010000000 USD
0.0001
11.11%
Last update May 1, 11:22 AM EDT
Main market
Day range
0.00089999999
0.0010000000
Previous close
0.00089999999
Open
0.00089999999
Access this stock data via API
Subscribe
Halberd Corp.
0.00
0.00
11.11%

Historical data

Prices

Date Open High Low Close % Change Volume
May 01, 2026 0.00089999999 0.0010000000 0.00089999999 0.0010000000 11.11% 21000
Apr 30, 2026 0.00089999999 0.00089999999 0.00089999999 0.00089999999 0 596700
Apr 29, 2026 0.00089999999 0.00089999999 0.00089999999 0.00089999999 0 1007100
Apr 28, 2026 0.0011000000 0.0011000000 0.0011000000 0.0011000000 0 0
Apr 27, 2026 0.0010000000 0.0011000000 0.00089999999 0.0011000000 10% 30200
Apr 24, 2026 0.0010000000 0.0011000000 0.0010000000 0.0011000000 10% 2951000
Apr 23, 2026 0.00089999999 0.0010000000 0.00089999999 0.0010000000 11.11% 332600
Apr 22, 2026 0.00089999999 0.0010000000 0.00079999998 0.0010000000 11.11% 274100
Apr 21, 2026 0.00079999998 0.0010000000 0.00079999998 0.0010000000 25.00% 3600
Apr 20, 2026 0.00079999998 0.0010000000 0.00079999998 0.0010000000 25.00% 920800
Apr 17, 2026 0.0010000000 0.0010000000 0.00079999998 0.0010000000 0 603000
Apr 16, 2026 0.0010000000 0.0010000000 0.00079999998 0.0010000000 0 919400
Apr 15, 2026 0.0010000000 0.0010000000 0.00089999999 0.00089999999 -10.00% 32000
Apr 14, 2026 0.00079999998 0.0011000000 0.00079999998 0.00089999999 12.50% 170200
Apr 13, 2026 0.0011000000 0.0011000000 0.00079999998 0.0011000000 0 779900
Apr 10, 2026 0.00089999999 0.0011000000 0.00089999999 0.0011000000 22.22% 2464400
Apr 09, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 145000
Apr 08, 2026 0.0010000000 0.0010000000 0.00089999999 0.0010000000 0 1172400
Apr 07, 2026 0.0010000000 0.0012000001 0.0010000000 0.0011000000 10% 127300
Apr 06, 2026 0.0011000000 0.0012000001 0.0010000000 0.0012000001 9.09% 1802700
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 49 minutes

13:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).