Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0 | 1434267 |
| Dec 11, 2025 | 0.0013000000 | 0.0013999999 | 0.0013000000 | 0.0013000000 | 0 | 109000 |
| Dec 10, 2025 | 0.0015000000 | 0.0015000000 | 0.0013000000 | 0.0013000000 | -13.33% | 168100 |
| Dec 09, 2025 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 81900 |
| Dec 08, 2025 | 0.0012000001 | 0.0013999999 | 0.0012000001 | 0.0013000000 | 8.33% | 92700 |
| Dec 05, 2025 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 128100 |
| Dec 04, 2025 | 0.0013999999 | 0.0013999999 | 0.0013000000 | 0.0013000000 | -7.14% | 560300 |
| Dec 03, 2025 | 0.0015000000 | 0.0015000000 | 0.0013000000 | 0.0013000000 | -13.33% | 6918600 |
| Dec 02, 2025 | 0.0016000000 | 0.0016000000 | 0.0015000000 | 0.0015000000 | -6.25% | 464900 |
| Dec 01, 2025 | 0.0015000000 | 0.0016000000 | 0.0015000000 | 0.0016000000 | 6.67% | 712200 |
| Nov 28, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 322300 |
| Nov 26, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 62500 |
| Nov 25, 2025 | 0.0013999999 | 0.0015000000 | 0.0013999999 | 0.0015000000 | 7.14% | 47800 |
| Nov 24, 2025 | 0.0015000000 | 0.0015000000 | 0.0013999999 | 0.0015000000 | 0 | 4215300 |
| Nov 21, 2025 | 0.0013000000 | 0.0013999999 | 0.0013000000 | 0.0013999999 | 7.69% | 367300 |
| Nov 20, 2025 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0 | 511400 |
| Nov 19, 2025 | 0.0013999999 | 0.0015000000 | 0.0013999999 | 0.0013999999 | 0 | 36000 |
| Nov 18, 2025 | 0.0015000000 | 0.0015000000 | 0.0012000001 | 0.0013999999 | -6.67% | 1256600 |
| Nov 17, 2025 | 0.0015000000 | 0.0016000000 | 0.0013000000 | 0.0015000000 | 0 | 4743300 |
Access
/time_series
data via our API — starting from the
Basic plan.