Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.0020000001 | 0.0023000001 | 0.0018000000 | 0.0020999999 | 5.00% | 1016900 |
| Apr 24, 2025 | 0.0018000000 | 0.0023000001 | 0.0018000000 | 0.0020000001 | 11.11% | 75200 |
| Apr 23, 2025 | 0.0020000001 | 0.0024000001 | 0.0017000000 | 0.0020000001 | 0 | 308200 |
| Apr 22, 2025 | 0.0024000001 | 0.0024000001 | 0.0018000000 | 0.0024000001 | 0 | 175600 |
| Apr 21, 2025 | 0.0024000001 | 0.0024000001 | 0.0017000000 | 0.0024000001 | 0 | 1261800 |
| Apr 17, 2025 | 0.0024000001 | 0.0024000001 | 0.0017000000 | 0.0024000001 | 0 | 165100 |
| Apr 16, 2025 | 0.0020000001 | 0.0022000000 | 0.0020000001 | 0.0022000000 | 10.00% | 76700 |
| Apr 15, 2025 | 0.0024000001 | 0.0024000001 | 0.0017000000 | 0.0023000001 | -4.17% | 481500 |
| Apr 14, 2025 | 0.0018000000 | 0.0024000001 | 0.0018000000 | 0.0024000001 | 33.33% | 131200 |
| Apr 11, 2025 | 0.0022000000 | 0.0024999999 | 0.0018000000 | 0.0024000001 | 9.09% | 96100 |
| Apr 10, 2025 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0 | 25200 |
| Apr 09, 2025 | 0.0020999999 | 0.0022000000 | 0.0016000000 | 0.0020999999 | 0 | 266000 |
| Apr 08, 2025 | 0.0022000000 | 0.0022000000 | 0.0019000000 | 0.0022000000 | 0 | 352200 |
| Apr 07, 2025 | 0.0019000000 | 0.0022000000 | 0.0016000000 | 0.0022000000 | 15.79% | 479200 |
| Apr 04, 2025 | 0.0022000000 | 0.0022000000 | 0.0019000000 | 0.0020999999 | -4.55% | 1287200 |
| Apr 03, 2025 | 0.0023000001 | 0.0023000001 | 0.0022000000 | 0.0022000000 | -4.35% | 200000 |
| Apr 02, 2025 | 0.0022000000 | 0.0024000001 | 0.0020000001 | 0.0024000001 | 9.09% | 429200 |
| Apr 01, 2025 | 0.0023000001 | 0.0024999999 | 0.0020999999 | 0.0024000001 | 4.35% | 361000 |
| Mar 31, 2025 | 0.0024000001 | 0.0024999999 | 0.0020000001 | 0.0024999999 | 4.17% | 964700 |
| Mar 28, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 35000 |