Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117 | 117.15 | 112.65 | 115.75 | -1.07% | 61283 |
| Apr 01, 2026 | 114.90 | 120.30 | 114.85 | 119.90 | 4.35% | 106839 |
| Mar 30, 2026 | 115.90 | 117.15 | 111.30 | 112.05 | -3.32% | 77002 |
| Mar 27, 2026 | 119.45 | 120.55 | 116 | 116.55 | -2.43% | 142269 |
| Mar 25, 2026 | 121.20 | 124.50 | 119.60 | 121.55 | 0.29% | 149097 |
| Mar 24, 2026 | 118.40 | 119.25 | 114.60 | 117.75 | -0.55% | 88064 |
| Mar 23, 2026 | 118.95 | 118.95 | 111.50 | 112.60 | -5.34% | 68941 |
| Mar 20, 2026 | 119.35 | 123 | 118.30 | 119.40 | 0.04% | 121695 |
| Mar 19, 2026 | 119.95 | 121.35 | 116.50 | 117 | -2.46% | 66544 |
| Mar 18, 2026 | 119.05 | 126.15 | 119.05 | 123.70 | 3.91% | 251306 |
| Mar 17, 2026 | 117.55 | 120.40 | 115.90 | 119.55 | 1.70% | 85572 |
| Mar 16, 2026 | 117 | 120.05 | 116.40 | 118.60 | 1.37% | 121905 |
| Mar 13, 2026 | 121.85 | 121.85 | 116.65 | 117.75 | -3.36% | 103191 |
| Mar 12, 2026 | 121.85 | 123.80 | 120.65 | 122.10 | 0.21% | 71872 |
| Mar 11, 2026 | 126.30 | 129.05 | 123.50 | 123.85 | -1.94% | 69687 |
| Mar 10, 2026 | 126 | 127.90 | 124 | 126.25 | 0.20% | 128856 |
| Mar 09, 2026 | 127.80 | 127.80 | 120.10 | 122.15 | -4.42% | 227289 |
| Mar 06, 2026 | 137.50 | 138.65 | 131.90 | 132.70 | -3.49% | 81949 |
| Mar 05, 2026 | 137.15 | 140.15 | 135.90 | 138.10 | 0.69% | 157745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.