Labcorp Holdings Inc. (N6B) - Historical data, historical prices

opens in 3d 10h 7m

005930 184,300.00 3.31%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.98 -0.01%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 184,300.00 3.31%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.98 -0.01%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 184,300.00 3.31%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.98 -0.01%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 184,300.00 3.31%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.98 -0.01%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

232 EUR

0

0%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

232

232

232

Previous close

232

Open

232

Access this stock data via API

Labcorp Holdings Inc.

232.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	232	232	232	232	0	0
Mar 17, 2026	232	232	232	232	0	0
Mar 16, 2026	232	232	232	232	0	0
Mar 13, 2026	232	232	232	232	0	9
Mar 12, 2026	234	234	234	234	0	1
Mar 11, 2026	230	230	230	230	0	0
Mar 10, 2026	230	230	230	230	0	0
Mar 09, 2026	230	230	230	230	0	2
Mar 05, 2026	212	212	212	212	0	0
Mar 04, 2026	212	212	212	212	0	0
Mar 03, 2026	212	212	212	212	0	0

Access /time_series data via our API — starting from the Basic plan and above.